TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:07 | 0 | 28,950 |
16.12.24 15:45:03 | 0 | 29,050 |
16.12.24 15:35:13 | 0 | 29,400 |
16.12.24 15:30:03 | 0 | 29,500 |
16.12.24 15:15:05 | 0 | 29,250 |
16.12.24 15:00:05 | 0 | 29,250 |
16.12.24 14:45:03 | 0 | 29,400 |
16.12.24 14:30:02 | 0 | 29,450 |
16.12.24 14:15:05 | 0 | 29,550 |
16.12.24 14:00:02 | 0 | 29,650 |
16.12.24 13:45:02 | 0 | 29,750 |
16.12.24 13:30:14 | 0 | 29,650 |
16.12.24 13:27:06 | 0 | 29,650 |
16.12.24 13:15:02 | 0 | 29,700 |
16.12.24 13:05:06 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:45:02 | 0 | 29,750 |
16.12.24 12:30:47 | 0 | 29,750 |
16.12.24 12:15:55 | 0 | 29,800 |
16.12.24 12:00:07 | 0 | 29,750 |
16.12.24 11:45:02 | 0 | 29,650 |
16.12.24 11:30:05 | 0 | 29,650 |
16.12.24 11:15:02 | 0 | 29,750 |
16.12.24 11:12:40 | 150 | 29,750 |
16.12.24 11:12:37 | 150 | 29,750 |
16.12.24 11:00:05 | 0 | 29,850 |
16.12.24 10:45:03 | 0 | 29,900 |
16.12.24 10:30:06 | 0 | 29,900 |
16.12.24 10:24:56 | 100 | 29,950 |
16.12.24 10:24:51 | 100 | 29,900 |
16.12.24 10:16:19 | 100 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:15:03 | 0 | 30,000 |
16.12.24 10:00:02 | 0 | 30,150 |
16.12.24 09:45:02 | 0 | 30,250 |
16.12.24 09:36:29 | 1,22 Tsd. | 30,200 |
16.12.24 09:36:24 | 1,22 Tsd. | 30,200 |
16.12.24 09:30:03 | 0 | 30,050 |
16.12.24 09:10:41 | 150 | 30,000 |
16.12.24 09:05:04 | 0 | 30,200 |
16.12.24 08:45:02 | 0 | 30,550 |
16.12.24 08:40:06 | 0 | 30,550 |
16.12.24 08:30:05 | 0 | 30,550 |
16.12.24 08:26:08 | 0 | 30,550 |
16.12.24 08:15:06 | 0 | 30,550 |
13.12.24 21:55:34 | 0 | 30,900 |
13.12.24 21:45:05 | 0 | 30,900 |