TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:49 | 20 | 344,50 |
26.09.24 09:06:15 | 97 | 343,50 |
26.09.24 09:06:02 | 3 | 343,50 |
26.09.24 09:05:34 | 18 | 344,50 |
26.09.24 09:05:10 | 60 | 344,50 |
26.09.24 09:04:55 | 64 | 344,50 |
26.09.24 09:04:55 | 86 | 344,50 |
26.09.24 09:04:49 | 5 | 344,50 |
26.09.24 09:04:41 | 5 | 344,50 |
26.09.24 09:04:29 | 1 | 343,00 |
26.09.24 09:04:08 | 20 | 344,00 |
26.09.24 09:04:05 | 15 | 344,50 |
26.09.24 09:03:59 | 207 | 343,50 |
26.09.24 09:03:54 | 10 | 344,00 |
26.09.24 09:03:51 | 5 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:24 | 5 | 345,00 |
26.09.24 09:03:16 | 71 | 345,00 |
26.09.24 09:03:16 | 2 | 345,00 |
26.09.24 09:03:03 | 597 | 344,00 |
26.09.24 09:02:44 | 3 | 345,00 |
26.09.24 09:02:25 | 2 | 345,00 |
26.09.24 09:02:14 | 20 | 345,00 |
26.09.24 09:02:14 | 123 | 345,00 |
26.09.24 09:02:14 | 255 | 345,00 |
26.09.24 09:02:14 | 5 | 345,00 |
26.09.24 09:02:14 | 40 | 345,00 |
26.09.24 09:02:14 | 55 | 345,00 |
26.09.24 09:02:14 | 20 | 345,00 |
26.09.24 09:02:14 | 6 | 345,00 |
26.09.24 09:02:14 | 95 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:14 | 3 | 345,00 |
26.09.24 09:02:14 | 24 | 345,00 |
26.09.24 09:02:14 | 64 | 344,00 |
26.09.24 09:02:14 | 65 | 344,00 |
26.09.24 09:02:14 | 68 | 344,00 |
26.09.24 09:02:14 | 100 | 344,00 |
26.09.24 09:02:14 | 500 | 344,00 |
26.09.24 09:02:14 | 1 | 344,00 |
26.09.24 09:02:14 | 80 | 343,50 |
26.09.24 09:02:14 | 154 | 343,50 |
26.09.24 09:02:14 | 123 | 343,50 |
26.09.24 09:02:14 | 73 | 343,50 |
26.09.24 09:02:14 | 73 | 343,50 |
26.09.24 09:02:14 | 73 | 343,50 |
26.09.24 09:02:14 | 153 | 343,50 |