TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:36 | 100 | 345,50 |
26.09.24 09:16:36 | 70 | 346,00 |
26.09.24 09:16:36 | 500 | 346,00 |
26.09.24 09:16:27 | 1 | 346,50 |
26.09.24 09:15:12 | 7 | 346,50 |
26.09.24 09:14:49 | 20 | 346,50 |
26.09.24 09:14:42 | 57 | 346,50 |
26.09.24 09:13:24 | 7 | 346,00 |
26.09.24 09:13:21 | 699 | 345,00 |
26.09.24 09:13:21 | 400 | 345,00 |
26.09.24 09:13:21 | 28 | 345,00 |
26.09.24 09:13:21 | 749 | 345,00 |
26.09.24 09:13:20 | 752 | 345,00 |
26.09.24 09:13:20 | 122 | 345,00 |
26.09.24 09:13:20 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:20 | 150 | 345,00 |
26.09.24 09:13:15 | 122 | 346,50 |
26.09.24 09:13:15 | 75 | 346,50 |
26.09.24 09:13:15 | 71 | 346,50 |
26.09.24 09:13:15 | 70 | 346,50 |
26.09.24 09:12:52 | 109 | 345,00 |
26.09.24 09:12:52 | 123 | 345,00 |
26.09.24 09:12:52 | 123 | 345,00 |
26.09.24 09:12:52 | 5 | 345,00 |
26.09.24 09:12:52 | 15 | 345,00 |
26.09.24 09:12:52 | 123 | 345,00 |
26.09.24 09:12:52 | 123 | 345,00 |
26.09.24 09:12:52 | 59 | 345,00 |
26.09.24 09:12:52 | 16 | 345,00 |
26.09.24 09:12:52 | 107 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:52 | 72 | 345,00 |
26.09.24 09:12:52 | 99 | 345,00 |
26.09.24 09:12:52 | 16 | 345,00 |
26.09.24 09:12:52 | 84 | 345,00 |
26.09.24 09:12:52 | 123 | 345,00 |
26.09.24 09:12:52 | 130 | 344,50 |
26.09.24 09:12:52 | 130 | 342,00 |
26.09.24 09:12:52 | 180 | 342,00 |
26.09.24 09:12:52 | 130 | 342,50 |
26.09.24 09:12:52 | 8 | 342,50 |
26.09.24 09:12:52 | 150 | 343,00 |
26.09.24 09:12:52 | 40 | 343,50 |
26.09.24 09:12:52 | 14 | 343,50 |
26.09.24 09:12:51 | 73 | 344,00 |
26.09.24 09:12:51 | 752 | 345,00 |