TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:39 | 65 | 347,50 |
26.09.24 09:11:33 | 100 | 346,50 |
26.09.24 09:11:25 | 40 | 347,00 |
26.09.24 09:10:19 | 60 | 347,00 |
26.09.24 09:10:12 | 168 | 347,00 |
26.09.24 09:10:12 | 110 | 347,00 |
26.09.24 09:10:12 | 15 | 347,00 |
26.09.24 09:10:12 | 100 | 347,00 |
26.09.24 09:10:12 | 7 | 347,00 |
26.09.24 09:10:01 | 14 | 345,50 |
26.09.24 09:09:56 | 15 | 346,50 |
26.09.24 09:09:50 | 34 | 345,50 |
26.09.24 09:09:50 | 50 | 345,50 |
26.09.24 09:09:50 | 66 | 346,00 |
26.09.24 09:09:50 | 100 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:17 | 144 | 347,00 |
26.09.24 09:09:17 | 10 | 346,50 |
26.09.24 09:09:17 | 63 | 346,50 |
26.09.24 09:09:16 | 15 | 346,50 |
26.09.24 09:09:16 | 15 | 346,50 |
26.09.24 09:09:16 | 110 | 346,50 |
26.09.24 09:09:16 | 2 | 346,00 |
26.09.24 09:09:16 | 1 | 346,00 |
26.09.24 09:09:16 | 10 | 346,00 |
26.09.24 09:09:16 | 19 | 346,00 |
26.09.24 09:09:16 | 981 | 346,00 |
26.09.24 09:09:16 | 241 | 346,00 |
26.09.24 09:09:16 | 647 | 346,00 |
26.09.24 09:09:16 | 112 | 346,00 |
26.09.24 09:09:16 | 1 | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:16 | 146 | 345,50 |
26.09.24 09:08:26 | 4 | 345,50 |
26.09.24 09:08:18 | 21 | 344,50 |
26.09.24 09:08:18 | 75 | 344,50 |
26.09.24 09:08:18 | 74 | 344,50 |
26.09.24 09:08:03 | 26 | 345,00 |
26.09.24 09:08:03 | 150 | 345,00 |
26.09.24 09:08:03 | 5 | 345,00 |
26.09.24 09:08:03 | 419 | 345,00 |
26.09.24 09:07:51 | 25 | 344,50 |
26.09.24 09:07:51 | 10 | 344,50 |
26.09.24 09:07:51 | 158 | 344,50 |
26.09.24 09:07:51 | 92 | 344,50 |
26.09.24 09:07:26 | 9 | 344,50 |
26.09.24 09:07:24 | 5 | 344,50 |