TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:46 | 110 | 343,00 |
26.09.24 09:29:46 | 1,09 Tsd. | 343,00 |
26.09.24 09:27:12 | 20 | 343,00 |
26.09.24 09:26:35 | 11 | 344,50 |
26.09.24 09:25:52 | 11 | 343,50 |
26.09.24 09:25:52 | 752 | 343,50 |
26.09.24 09:25:02 | 55 | 343,50 |
26.09.24 09:24:43 | 14 | 345,00 |
26.09.24 09:24:11 | 51 | 345,00 |
26.09.24 09:23:51 | 10 | 345,50 |
26.09.24 09:22:55 | 200 | 345,50 |
26.09.24 09:22:31 | 3 | 346,00 |
26.09.24 09:22:03 | 20 | 345,00 |
26.09.24 09:22:03 | 100 | 345,50 |
26.09.24 09:20:46 | 155 | 346,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:46 | 67 | 346,00 |
26.09.24 09:20:46 | 133 | 346,00 |
26.09.24 09:20:46 | 267 | 346,00 |
26.09.24 09:20:45 | 3 | 345,50 |
26.09.24 09:20:45 | 376 | 345,50 |
26.09.24 09:20:45 | 118 | 345,50 |
26.09.24 09:20:45 | 250 | 345,50 |
26.09.24 09:20:41 | 100 | 346,00 |
26.09.24 09:18:19 | 50 | 346,00 |
26.09.24 09:17:59 | 15 | 347,00 |
26.09.24 09:17:38 | 131 | 347,00 |
26.09.24 09:17:38 | 10 | 347,00 |
26.09.24 09:17:38 | 165 | 346,50 |
26.09.24 09:16:37 | 47 | 346,00 |
26.09.24 09:16:37 | 73 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:37 | 73 | 345,50 |
26.09.24 09:16:37 | 76 | 345,50 |
26.09.24 09:16:37 | 76 | 345,50 |
26.09.24 09:16:37 | 100 | 345,00 |
26.09.24 09:16:37 | 21 | 345,00 |
26.09.24 09:16:37 | 54 | 345,00 |
26.09.24 09:16:37 | 54 | 345,00 |
26.09.24 09:16:37 | 54 | 345,00 |
26.09.24 09:16:37 | 54 | 345,00 |
26.09.24 09:16:36 | 4 | 345,00 |
26.09.24 09:16:36 | 54 | 345,00 |
26.09.24 09:16:36 | 752 | 345,00 |
26.09.24 09:16:36 | 180 | 345,50 |
26.09.24 09:16:36 | 376 | 345,50 |
26.09.24 09:16:36 | 120 | 345,50 |