TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:51 | 307 | 345,00 |
26.09.24 09:12:51 | 180 | 345,00 |
26.09.24 09:12:51 | 17 | 345,00 |
26.09.24 09:12:51 | 307 | 345,50 |
26.09.24 09:12:51 | 376 | 345,50 |
26.09.24 09:12:51 | 376 | 345,50 |
26.09.24 09:12:51 | 160 | 345,50 |
26.09.24 09:12:51 | 93 | 345,50 |
26.09.24 09:12:01 | 20 | 347,00 |
26.09.24 09:12:01 | 69 | 347,00 |
26.09.24 09:12:01 | 160 | 347,00 |
26.09.24 09:12:01 | 74 | 346,50 |
26.09.24 09:12:01 | 65 | 346,50 |
26.09.24 09:12:01 | 72 | 346,50 |
26.09.24 09:12:01 | 54 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:01 | 10 | 346,00 |
26.09.24 09:12:01 | 312 | 346,00 |
26.09.24 09:12:01 | 103 | 346,00 |
26.09.24 09:12:01 | 12 | 346,00 |
26.09.24 09:12:01 | 66 | 346,00 |
26.09.24 09:12:01 | 7 | 346,00 |
26.09.24 09:11:57 | 74 | 346,50 |
26.09.24 09:11:57 | 68 | 346,50 |
26.09.24 09:11:53 | 33 | 345,50 |
26.09.24 09:11:53 | 66 | 346,50 |
26.09.24 09:11:53 | 66 | 345,00 |
26.09.24 09:11:53 | 17 | 345,00 |
26.09.24 09:11:53 | 514 | 345,50 |
26.09.24 09:11:53 | 64 | 345,50 |
26.09.24 09:11:53 | 68 | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:53 | 76 | 345,50 |
26.09.24 09:11:53 | 514 | 346,00 |
26.09.24 09:11:53 | 180 | 346,00 |
26.09.24 09:11:53 | 752 | 346,00 |
26.09.24 09:11:53 | 69 | 346,00 |
26.09.24 09:11:53 | 73 | 346,00 |
26.09.24 09:11:53 | 76 | 346,00 |
26.09.24 09:11:53 | 307 | 346,00 |
26.09.24 09:11:53 | 476 | 346,50 |
26.09.24 09:11:53 | 68 | 346,50 |
26.09.24 09:11:53 | 75 | 346,50 |
26.09.24 09:11:53 | 70 | 346,50 |
26.09.24 09:11:53 | 60 | 346,50 |
26.09.24 09:11:53 | 276 | 346,50 |
26.09.24 09:11:39 | 1 | 347,50 |