TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:02 | 100 | 344,00 |
26.09.24 12:08:02 | 63 | 344,00 |
26.09.24 12:08:02 | 70 | 344,00 |
26.09.24 12:08:02 | 270 | 344,00 |
26.09.24 12:08:02 | 13 | 344,00 |
26.09.24 12:07:33 | 1 | 345,00 |
26.09.24 12:04:31 | 1 | 345,00 |
26.09.24 12:00:29 | 74 | 345,00 |
26.09.24 12:00:29 | 50 | 345,00 |
26.09.24 12:00:29 | 1 | 345,00 |
26.09.24 11:59:03 | 10 | 345,00 |
26.09.24 11:56:24 | 4 | 345,00 |
26.09.24 11:52:38 | 280 | 344,50 |
26.09.24 11:52:38 | 70 | 344,50 |
26.09.24 11:52:38 | 72 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:38 | 71 | 344,50 |
26.09.24 11:52:38 | 44 | 344,50 |
26.09.24 11:52:38 | 21 | 344,50 |
26.09.24 11:44:48 | 60 | 343,50 |
26.09.24 11:43:04 | 8 | 344,50 |
26.09.24 11:41:53 | 100 | 344,00 |
26.09.24 11:41:53 | 6 | 344,00 |
26.09.24 11:39:28 | 100 | 344,50 |
26.09.24 11:39:28 | 20 | 344,50 |
26.09.24 11:39:28 | 41 | 344,50 |
26.09.24 11:35:24 | 752 | 345,00 |
26.09.24 11:35:24 | 80 | 345,00 |
26.09.24 11:35:24 | 70 | 345,00 |
26.09.24 11:35:24 | 68 | 345,00 |
26.09.24 11:35:24 | 73 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:24 | 5 | 345,00 |
26.09.24 11:35:03 | 4 | 346,00 |
26.09.24 11:34:15 | 100 | 345,50 |
26.09.24 11:34:15 | 73 | 345,50 |
26.09.24 11:34:15 | 37 | 345,50 |
26.09.24 11:34:15 | 76 | 345,50 |
26.09.24 11:34:15 | 1 | 345,50 |
26.09.24 11:32:45 | 2 | 345,00 |
26.09.24 11:31:53 | 42 | 345,50 |
26.09.24 11:29:04 | 28 | 345,50 |
26.09.24 11:29:04 | 23 | 345,50 |
26.09.24 11:26:33 | 41 | 345,50 |
26.09.24 11:26:26 | 100 | 345,50 |
26.09.24 11:26:26 | 65 | 345,50 |
26.09.24 11:26:26 | 66 | 345,50 |