TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:35 | 66 | 343,00 |
26.09.24 14:06:35 | 62 | 343,00 |
26.09.24 14:06:35 | 41 | 343,00 |
26.09.24 14:06:35 | 69 | 343,00 |
26.09.24 14:06:35 | 13 | 343,00 |
26.09.24 14:06:35 | 2 | 343,00 |
26.09.24 14:05:48 | 5 | 343,00 |
26.09.24 14:05:13 | 40 | 342,00 |
26.09.24 14:03:26 | 3 | 343,00 |
26.09.24 13:59:49 | 54 | 342,50 |
26.09.24 13:59:49 | 19 | 342,50 |
26.09.24 13:59:49 | 58 | 342,50 |
26.09.24 13:57:50 | 3 | 342,50 |
26.09.24 13:57:44 | 10 | 343,00 |
26.09.24 13:52:05 | 54 | 343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:05 | 2 | 343,00 |
26.09.24 13:49:36 | 29 | 343,00 |
26.09.24 13:49:30 | 71 | 343,00 |
26.09.24 13:46:10 | 38 | 343,00 |
26.09.24 13:44:30 | 100 | 343,00 |
26.09.24 13:44:30 | 90 | 343,00 |
26.09.24 13:44:30 | 190 | 343,00 |
26.09.24 13:42:59 | 1 | 343,50 |
26.09.24 13:41:53 | 97 | 343,50 |
26.09.24 13:41:53 | 64 | 343,50 |
26.09.24 13:41:53 | 68 | 343,50 |
26.09.24 13:41:53 | 70 | 343,50 |
26.09.24 13:41:53 | 1 | 343,50 |
26.09.24 13:41:10 | 68 | 343,00 |
26.09.24 13:39:36 | 190 | 343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:43 | 97 | 343,00 |
26.09.24 13:35:34 | 1 | 344,00 |
26.09.24 13:31:50 | 25 | 343,50 |
26.09.24 13:31:50 | 39 | 343,50 |
26.09.24 13:30:55 | 58 | 343,50 |
26.09.24 13:30:51 | 7 | 344,00 |
26.09.24 13:30:51 | 43 | 344,00 |
26.09.24 13:29:32 | 10 | 344,00 |
26.09.24 13:29:03 | 4 | 344,00 |
26.09.24 13:29:03 | 47 | 344,00 |
26.09.24 13:29:03 | 94 | 344,00 |
26.09.24 13:29:03 | 107 | 344,00 |
26.09.24 13:29:03 | 8 | 344,00 |
26.09.24 13:29:03 | 97 | 344,00 |
26.09.24 13:29:03 | 37 | 344,00 |