TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:50 | 376 | 328,60 |
11.06.25 09:43:50 | 52 | 328,60 |
11.06.25 09:43:50 | 170 | 328,60 |
11.06.25 09:43:50 | 61 | 328,80 |
11.06.25 09:43:50 | 168 | 328,80 |
11.06.25 09:43:50 | 376 | 328,80 |
11.06.25 09:43:50 | 376 | 328,80 |
11.06.25 09:43:50 | 376 | 329,00 |
11.06.25 09:42:25 | 41 | 329,20 |
11.06.25 09:41:32 | 259 | 329,20 |
11.06.25 09:41:32 | 22 | 329,20 |
11.06.25 09:41:11 | 433 | 329,20 |
11.06.25 09:40:40 | 1,51 Tsd. | 329,20 |
11.06.25 09:40:40 | 193 | 329,20 |
11.06.25 09:40:10 | 251 | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:40:10 | 573 | 329,20 |
11.06.25 09:40:10 | 554 | 329,20 |
11.06.25 09:40:10 | 287 | 329,20 |
11.06.25 09:40:10 | 376 | 329,40 |
11.06.25 09:40:10 | 100 | 329,20 |
11.06.25 09:40:10 | 170 | 329,20 |
11.06.25 09:40:10 | 392 | 329,20 |
11.06.25 09:40:10 | 360 | 329,20 |
11.06.25 09:40:10 | 376 | 329,40 |
11.06.25 09:40:10 | 112 | 329,40 |
11.06.25 09:40:10 | 175 | 329,40 |
11.06.25 09:40:00 | 115 | 329,60 |
11.06.25 09:39:50 | 141 | 329,60 |
11.06.25 09:39:33 | 54 | 329,40 |
11.06.25 09:39:31 | 15 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:31 | 126 | 329,60 |
11.06.25 09:39:31 | 67 | 329,60 |
11.06.25 09:39:22 | 51 | 329,60 |
11.06.25 09:39:22 | 2 | 329,60 |
11.06.25 09:39:07 | 21 | 329,60 |
11.06.25 09:39:04 | 255 | 329,40 |
11.06.25 09:39:04 | 229 | 329,40 |
11.06.25 09:39:04 | 100 | 329,40 |
11.06.25 09:39:04 | 63 | 329,60 |
11.06.25 09:39:04 | 156 | 329,40 |
11.06.25 09:38:55 | 3 | 329,60 |
11.06.25 09:38:48 | 75 | 329,60 |
11.06.25 09:38:47 | 33 | 329,60 |
11.06.25 09:38:36 | 33 | 329,60 |
11.06.25 09:38:36 | 60 | 329,60 |