TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:58 | 3 | 321,00 |
10.06.25 12:00:25 | 12 | 321,00 |
10.06.25 11:58:17 | 10 | 320,80 |
10.06.25 11:58:17 | 16 | 320,80 |
10.06.25 11:58:04 | 15 | 320,40 |
10.06.25 11:58:03 | 125 | 320,20 |
10.06.25 11:58:01 | 100 | 320,40 |
10.06.25 11:54:47 | 1 | 320,20 |
10.06.25 11:50:59 | 55 | 320,80 |
10.06.25 11:50:59 | 9 | 320,80 |
10.06.25 11:47:53 | 2 | 321,20 |
10.06.25 11:47:49 | 31 | 321,00 |
10.06.25 11:43:10 | 10 | 320,80 |
10.06.25 11:41:21 | 15 | 320,40 |
10.06.25 11:41:02 | 2 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:53 | 7 | 320,20 |
10.06.25 11:39:53 | 2 | 320,40 |
10.06.25 11:39:41 | 94 | 320,60 |
10.06.25 11:39:41 | 2 | 320,60 |
10.06.25 11:39:41 | 2 | 320,60 |
10.06.25 11:39:35 | 2 | 320,40 |
10.06.25 11:39:06 | 5 | 320,40 |
10.06.25 11:37:05 | 2 | 320,60 |
10.06.25 11:34:20 | 39 | 320,60 |
10.06.25 11:34:10 | 35 | 320,80 |
10.06.25 11:29:18 | 50 | 320,80 |
10.06.25 11:29:06 | 2 | 320,80 |
10.06.25 11:29:05 | 300 | 321,00 |
10.06.25 11:28:15 | 50 | 321,40 |
10.06.25 11:25:27 | 26 | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:25:27 | 640 | 320,80 |
10.06.25 11:24:30 | 12 | 320,60 |
10.06.25 11:22:58 | 100 | 320,80 |
10.06.25 11:18:43 | 61 | 320,40 |
10.06.25 11:18:43 | 40 | 320,40 |
10.06.25 11:17:49 | 50 | 320,20 |
10.06.25 11:16:54 | 10 | 320,60 |
10.06.25 11:16:19 | 5 | 320,80 |
10.06.25 11:12:48 | 10 | 320,40 |
10.06.25 11:12:48 | 25 | 320,40 |
10.06.25 11:07:19 | 2 | 320,80 |
10.06.25 11:05:23 | 32 | 320,40 |
10.06.25 11:04:35 | 35 | 320,80 |
10.06.25 11:03:54 | 41 | 320,80 |
10.06.25 11:03:54 | 20 | 320,80 |