TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:40:08 | 730 | 326,80 |
11.06.25 11:40:07 | 3 | 327,00 |
11.06.25 11:40:07 | 573 | 327,00 |
11.06.25 11:40:07 | 1,22 Tsd. | 327,00 |
11.06.25 11:40:07 | 1,22 Tsd. | 327,00 |
11.06.25 11:40:07 | 49 | 327,00 |
11.06.25 11:40:07 | 150 | 327,00 |
11.06.25 11:32:17 | 10 | 327,80 |
11.06.25 11:30:37 | 61 | 327,60 |
11.06.25 11:30:22 | 3 | 327,60 |
11.06.25 11:30:13 | 436 | 327,40 |
11.06.25 11:30:13 | 534 | 327,40 |
11.06.25 11:30:13 | 35 | 327,40 |
11.06.25 11:30:13 | 534 | 327,40 |
11.06.25 11:30:13 | 679 | 327,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:13 | 714 | 327,40 |
11.06.25 11:30:13 | 534 | 327,40 |
11.06.25 11:26:57 | 39 | 327,00 |
11.06.25 11:26:55 | 1 | 327,00 |
11.06.25 11:26:48 | 5 | 326,40 |
11.06.25 11:26:21 | 60 | 326,40 |
11.06.25 11:24:57 | 68 | 326,80 |
11.06.25 11:24:57 | 57 | 326,80 |
11.06.25 11:24:51 | 95 | 327,40 |
11.06.25 11:24:51 | 376 | 327,40 |
11.06.25 11:24:51 | 376 | 327,40 |
11.06.25 11:24:51 | 68 | 327,40 |
11.06.25 11:24:51 | 149 | 327,40 |
11.06.25 11:24:51 | 12 | 327,60 |
11.06.25 11:24:51 | 53 | 327,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:24:51 | 376 | 327,60 |
11.06.25 11:24:51 | 65 | 327,60 |
11.06.25 11:15:22 | 300 | 328,00 |
11.06.25 11:13:01 | 13 | 328,20 |
11.06.25 11:12:28 | 90 | 328,40 |
11.06.25 11:12:24 | 324 | 328,60 |
11.06.25 11:12:24 | 48 | 328,60 |
11.06.25 11:12:24 | 48 | 328,60 |
11.06.25 11:12:24 | 1,20 Tsd. | 328,60 |
11.06.25 11:12:24 | 752 | 328,60 |
11.06.25 11:12:24 | 64 | 328,60 |
11.06.25 11:12:24 | 1 | 328,60 |
11.06.25 11:10:48 | 6 | 329,20 |
11.06.25 11:10:48 | 49 | 329,00 |
11.06.25 11:10:34 | 7 | 329,00 |