TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:32 | 3 | 314,20 |
12.06.25 12:12:08 | 58 | 314,00 |
12.06.25 12:12:08 | 22 | 314,00 |
12.06.25 12:09:49 | 81 | 314,00 |
12.06.25 12:09:49 | 81 | 313,40 |
12.06.25 12:09:49 | 54 | 313,40 |
12.06.25 12:09:49 | 150 | 313,40 |
12.06.25 12:09:49 | 2 | 313,80 |
12.06.25 12:09:30 | 3 | 314,20 |
12.06.25 12:09:05 | 38 | 314,00 |
12.06.25 12:09:05 | 19 | 314,00 |
12.06.25 12:09:05 | 200 | 314,00 |
12.06.25 12:09:05 | 2,07 Tsd. | 314,00 |
12.06.25 12:09:05 | 271 | 314,00 |
12.06.25 12:08:12 | 32 | 314,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:08:12 | 10 | 314,20 |
12.06.25 12:08:04 | 3 | 314,40 |
12.06.25 12:07:46 | 7 | 314,60 |
12.06.25 12:06:53 | 46 | 314,40 |
12.06.25 12:04:17 | 467 | 314,20 |
12.06.25 12:02:28 | 158 | 314,00 |
12.06.25 12:02:28 | 25 | 314,00 |
12.06.25 12:02:28 | 9 | 314,00 |
12.06.25 12:02:28 | 4 | 314,00 |
12.06.25 12:02:28 | 50 | 314,00 |
12.06.25 12:02:28 | 54 | 314,00 |
12.06.25 12:01:15 | 53 | 314,20 |
12.06.25 12:00:22 | 200 | 314,60 |
12.06.25 11:59:21 | 57 | 314,80 |
12.06.25 11:59:21 | 90 | 314,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:59:21 | 2,00 Tsd. | 314,80 |
12.06.25 11:57:35 | 10 | 314,80 |
12.06.25 11:56:43 | 363 | 315,00 |
12.06.25 11:56:43 | 13 | 315,00 |
12.06.25 11:56:43 | 218 | 315,00 |
12.06.25 11:56:43 | 158 | 315,00 |
12.06.25 11:55:07 | 300 | 314,80 |
12.06.25 11:55:03 | 100 | 314,60 |
12.06.25 11:55:03 | 106 | 314,60 |
12.06.25 11:55:03 | 1,21 Tsd. | 314,60 |
12.06.25 11:54:31 | 316 | 314,60 |
12.06.25 11:54:30 | 169 | 314,60 |
12.06.25 11:54:30 | 207 | 314,60 |
12.06.25 11:54:24 | 3 | 314,80 |
12.06.25 11:52:42 | 70 | 314,20 |