TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:06 | 186 | 322,00 |
10.06.25 14:12:06 | 2 | 322,00 |
10.06.25 14:09:37 | 3 | 322,40 |
10.06.25 14:03:16 | 14 | 322,40 |
10.06.25 14:03:16 | 147 | 322,40 |
10.06.25 14:03:16 | 187 | 322,40 |
10.06.25 14:02:42 | 39 | 322,60 |
10.06.25 14:02:42 | 19 | 322,60 |
10.06.25 13:59:54 | 60 | 322,60 |
10.06.25 13:57:21 | 1 | 322,60 |
10.06.25 13:56:35 | 107 | 322,20 |
10.06.25 13:55:28 | 14 | 322,20 |
10.06.25 13:53:35 | 29 | 322,20 |
10.06.25 13:50:51 | 3 | 322,00 |
10.06.25 13:44:15 | 182 | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:17 | 250 | 322,40 |
10.06.25 13:42:17 | 100 | 322,40 |
10.06.25 13:40:51 | 179 | 322,20 |
10.06.25 13:40:51 | 142 | 322,20 |
10.06.25 13:40:51 | 106 | 322,20 |
10.06.25 13:40:51 | 44 | 322,20 |
10.06.25 13:37:11 | 104 | 322,20 |
10.06.25 13:37:11 | 1 | 322,20 |
10.06.25 13:36:13 | 2 | 322,00 |
10.06.25 13:27:36 | 54 | 321,80 |
10.06.25 13:27:36 | 161 | 321,80 |
10.06.25 13:27:36 | 56 | 321,80 |
10.06.25 13:27:36 | 170 | 321,80 |
10.06.25 13:26:32 | 75 | 322,00 |
10.06.25 13:26:15 | 99 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:26:15 | 125 | 322,00 |
10.06.25 13:26:15 | 57 | 322,20 |
10.06.25 13:26:15 | 61 | 322,20 |
10.06.25 13:26:15 | 168 | 322,20 |
10.06.25 13:26:15 | 100 | 322,20 |
10.06.25 13:22:17 | 15 | 322,40 |
10.06.25 13:11:33 | 5 | 322,60 |
10.06.25 13:11:26 | 1 | 322,80 |
10.06.25 13:08:42 | 57 | 322,20 |
10.06.25 13:08:42 | 132 | 322,20 |
10.06.25 13:08:42 | 230 | 322,20 |
10.06.25 13:06:19 | 129 | 322,60 |
10.06.25 13:06:19 | 162 | 322,60 |
10.06.25 13:05:42 | 29 | 322,80 |
10.06.25 13:05:42 | 25 | 322,60 |