TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:26 | 74 | 345,50 |
26.09.24 11:24:43 | 812 | 345,00 |
26.09.24 11:24:43 | 68 | 345,00 |
26.09.24 11:24:43 | 376 | 345,00 |
26.09.24 11:24:43 | 376 | 345,00 |
26.09.24 11:24:43 | 5,00 Tsd. | 345,00 |
26.09.24 11:24:43 | 376 | 345,50 |
26.09.24 11:24:43 | 28 | 345,50 |
26.09.24 11:24:43 | 70 | 345,50 |
26.09.24 11:24:43 | 69 | 345,50 |
26.09.24 11:24:43 | 73 | 345,50 |
26.09.24 11:23:46 | 615 | 346,00 |
26.09.24 11:23:46 | 1,39 Tsd. | 346,00 |
26.09.24 11:23:46 | 400 | 346,00 |
26.09.24 11:22:35 | 10 | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:59 | 2 | 345,50 |
26.09.24 11:19:26 | 72 | 345,50 |
26.09.24 11:19:26 | 65 | 345,50 |
26.09.24 11:19:26 | 64 | 345,50 |
26.09.24 11:19:26 | 75 | 345,50 |
26.09.24 11:15:56 | 1 | 346,50 |
26.09.24 11:15:02 | 50 | 346,00 |
26.09.24 11:14:39 | 23 | 346,00 |
26.09.24 11:14:39 | 2 | 346,00 |
26.09.24 11:14:38 | 39 | 346,00 |
26.09.24 11:14:38 | 71 | 346,00 |
26.09.24 11:14:38 | 86 | 346,00 |
26.09.24 11:14:38 | 162 | 346,00 |
26.09.24 11:13:56 | 39 | 345,50 |
26.09.24 11:13:56 | 36 | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:56 | 106 | 345,50 |
26.09.24 11:13:56 | 20 | 345,50 |
26.09.24 11:11:22 | 37 | 345,00 |
26.09.24 11:11:22 | 225 | 345,00 |
26.09.24 11:11:22 | 74 | 345,00 |
26.09.24 11:11:22 | 100 | 345,00 |
26.09.24 11:11:22 | 1 | 345,00 |
26.09.24 11:11:12 | 283 | 345,50 |
26.09.24 11:11:12 | 3 | 345,50 |
26.09.24 11:11:12 | 23 | 345,50 |
26.09.24 11:11:12 | 71 | 345,50 |
26.09.24 11:11:12 | 75 | 345,50 |
26.09.24 11:11:12 | 58 | 345,50 |
26.09.24 11:11:00 | 7 | 345,50 |
26.09.24 11:06:36 | 2 | 346,50 |