LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:38 | - | 164,740 |
20:22:34 | - | 164,660 |
20:22:20 | - | 164,660 |
20:22:11 | - | 164,660 |
20:22:10 | - | 164,700 |
20:20:29 | - | 164,580 |
20:20:00 | - | 164,540 |
20:19:42 | - | 164,500 |
20:18:53 | - | 164,500 |
20:18:52 | - | 164,540 |
20:18:51 | - | 164,580 |
20:18:42 | - | 164,600 |
20:18:36 | - | 164,540 |
20:18:34 | - | 164,500 |
20:18:22 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:37 | - | 164,560 |
20:17:18 | - | 164,540 |
20:16:56 | - | 164,380 |
20:16:28 | - | 164,360 |
20:16:21 | - | 164,260 |
20:16:20 | - | 164,300 |
20:16:19 | - | 164,320 |
20:16:17 | - | 164,360 |
20:16:11 | - | 164,280 |
20:16:10 | - | 164,300 |
20:15:55 | - | 164,400 |
20:15:22 | - | 164,320 |
20:14:32 | - | 164,420 |
20:14:31 | - | 164,460 |
20:14:30 | - | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | - | 164,240 |
20:14:03 | - | 164,260 |
20:12:23 | - | 164,320 |
20:09:20 | - | 164,220 |
20:07:42 | - | 164,200 |
20:07:41 | - | 164,240 |
20:05:47 | - | 164,160 |
20:05:46 | - | 164,160 |
20:05:43 | - | 164,260 |
20:05:38 | - | 164,200 |
20:05:37 | - | 164,240 |
20:04:06 | - | 164,280 |
20:03:31 | - | 164,260 |
20:03:30 | - | 164,220 |
20:03:17 | - | 164,300 |