LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:23 | - | 165,180 |
04.10.24 19:07:22 | - | 165,220 |
04.10.24 19:07:12 | - | 165,160 |
04.10.24 19:07:06 | - | 165,080 |
04.10.24 19:07:03 | - | 165,060 |
04.10.24 19:06:18 | - | 164,980 |
04.10.24 19:05:45 | - | 164,920 |
04.10.24 19:04:33 | - | 164,940 |
04.10.24 19:04:18 | - | 164,920 |
04.10.24 19:04:05 | - | 164,940 |
04.10.24 19:04:04 | - | 164,960 |
04.10.24 19:04:03 | - | 165,020 |
04.10.24 19:03:21 | - | 164,820 |
04.10.24 19:02:56 | - | 164,880 |
04.10.24 19:02:51 | - | 164,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:27 | - | 164,840 |
04.10.24 19:00:43 | - | 164,820 |
04.10.24 18:59:40 | - | 164,820 |
04.10.24 18:59:39 | - | 164,860 |
04.10.24 18:59:03 | - | 165,020 |
04.10.24 18:58:25 | - | 164,840 |
04.10.24 18:58:05 | - | 164,840 |
04.10.24 18:57:55 | - | 164,820 |
04.10.24 18:56:44 | - | 164,620 |
04.10.24 18:56:39 | - | 164,580 |
04.10.24 18:56:38 | - | 164,580 |
04.10.24 18:56:35 | - | 164,620 |
04.10.24 18:56:16 | - | 164,580 |
04.10.24 18:56:15 | - | 164,640 |
04.10.24 18:56:11 | - | 164,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:05 | - | 164,500 |
04.10.24 18:55:51 | - | 164,440 |
04.10.24 18:55:06 | - | 164,440 |
04.10.24 18:55:03 | - | 164,440 |
04.10.24 18:54:01 | - | 164,380 |
04.10.24 18:53:34 | - | 164,500 |
04.10.24 18:53:14 | - | 164,380 |
04.10.24 18:52:44 | - | 164,260 |
04.10.24 18:52:13 | - | 164,200 |
04.10.24 18:51:45 | - | 164,220 |
04.10.24 18:51:40 | - | 164,280 |
04.10.24 18:51:17 | - | 164,320 |
04.10.24 18:50:08 | - | 164,280 |
04.10.24 18:50:07 | - | 164,260 |
04.10.24 18:49:47 | - | 164,140 |