LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:21 | - | 132,500 |
18:05:16 | - | 132,520 |
18:04:56 | - | 132,560 |
18:04:41 | - | 132,500 |
18:04:00 | - | 132,500 |
18:03:53 | - | 132,540 |
18:03:35 | - | 132,560 |
18:03:32 | - | 132,560 |
18:03:27 | - | 132,600 |
18:03:11 | - | 132,640 |
18:03:02 | - | 132,680 |
18:02:35 | - | 132,700 |
18:02:22 | - | 132,740 |
18:02:21 | - | 132,740 |
18:02:00 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:57 | - | 132,800 |
18:01:52 | - | 132,800 |
18:01:41 | - | 132,740 |
18:01:28 | - | 132,740 |
18:01:07 | - | 132,760 |
17:59:39 | - | 132,780 |
17:59:01 | - | 132,820 |
17:58:41 | - | 132,780 |
17:58:39 | - | 132,740 |
17:58:37 | - | 132,700 |
17:58:33 | - | 132,660 |
17:58:29 | - | 132,660 |
17:58:18 | - | 132,620 |
17:57:01 | - | 132,660 |
17:56:44 | - | 132,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:31 | - | 132,620 |
17:55:44 | - | 132,660 |
17:55:41 | - | 132,660 |
17:54:42 | - | 132,600 |
17:54:30 | - | 132,600 |
17:54:21 | - | 132,620 |
17:54:16 | - | 132,600 |
17:53:21 | - | 132,560 |
17:53:13 | - | 132,520 |
17:52:31 | - | 132,560 |
17:51:28 | - | 132,520 |
17:50:29 | - | 132,540 |
17:50:06 | - | 132,500 |
17:49:52 | - | 132,440 |
17:49:49 | - | 132,400 |