LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:34 | - | 95,830 |
06.06.25 18:10:06 | - | 95,750 |
06.06.25 18:10:00 | - | 95,770 |
06.06.25 18:09:09 | - | 95,790 |
06.06.25 18:09:02 | - | 95,810 |
06.06.25 18:08:56 | - | 95,790 |
06.06.25 18:08:36 | - | 95,790 |
06.06.25 18:08:31 | - | 95,800 |
06.06.25 18:07:01 | - | 95,820 |
06.06.25 18:06:51 | - | 95,800 |
06.06.25 18:06:45 | - | 95,820 |
06.06.25 18:06:28 | - | 95,780 |
06.06.25 18:06:21 | - | 95,810 |
06.06.25 18:05:54 | - | 95,790 |
06.06.25 18:04:50 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:09 | - | 95,700 |
06.06.25 18:03:51 | - | 95,680 |
06.06.25 18:03:46 | - | 95,710 |
06.06.25 18:03:31 | - | 95,690 |
06.06.25 18:03:21 | - | 95,720 |
06.06.25 18:02:09 | - | 95,650 |
06.06.25 18:01:22 | - | 95,660 |
06.06.25 18:01:03 | - | 95,680 |
06.06.25 18:00:19 | - | 95,760 |
06.06.25 18:00:07 | - | 95,710 |
06.06.25 17:59:26 | - | 95,690 |
06.06.25 17:58:30 | - | 95,660 |
06.06.25 17:57:55 | - | 95,680 |
06.06.25 17:57:25 | - | 95,680 |
06.06.25 17:57:16 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:11 | - | 95,730 |
06.06.25 17:56:42 | - | 95,720 |
06.06.25 17:56:31 | - | 95,720 |
06.06.25 17:56:26 | - | 95,750 |
06.06.25 17:56:22 | - | 95,830 |
06.06.25 17:55:54 | - | 95,860 |
06.06.25 17:55:40 | - | 95,820 |
06.06.25 17:54:43 | - | 95,820 |
06.06.25 17:54:20 | - | 95,880 |
06.06.25 17:53:51 | - | 95,900 |
06.06.25 17:53:46 | - | 95,920 |
06.06.25 17:53:40 | - | 95,930 |
06.06.25 17:53:34 | - | 95,910 |
06.06.25 17:53:08 | - | 95,920 |
06.06.25 17:51:42 | - | 95,870 |