LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:32 | - | 163,980 |
04.10.24 18:49:31 | - | 164,020 |
04.10.24 18:49:29 | - | 164,060 |
04.10.24 18:48:01 | - | 164,000 |
04.10.24 18:47:55 | - | 164,000 |
04.10.24 18:47:47 | - | 164,020 |
04.10.24 18:46:36 | - | 164,040 |
04.10.24 18:45:48 | - | 163,980 |
04.10.24 18:44:56 | - | 164,080 |
04.10.24 18:43:00 | - | 164,140 |
04.10.24 18:42:20 | - | 164,020 |
04.10.24 18:42:02 | - | 164,100 |
04.10.24 18:42:01 | - | 164,180 |
04.10.24 18:41:56 | - | 164,100 |
04.10.24 18:41:52 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:51 | - | 164,180 |
04.10.24 18:41:49 | - | 164,260 |
04.10.24 18:40:25 | - | 164,180 |
04.10.24 18:39:28 | - | 164,240 |
04.10.24 18:39:02 | - | 164,320 |
04.10.24 18:39:01 | - | 164,240 |
04.10.24 18:38:43 | - | 164,180 |
04.10.24 18:38:37 | - | 164,120 |
04.10.24 18:38:26 | - | 164,120 |
04.10.24 18:38:24 | - | 164,020 |
04.10.24 18:38:22 | - | 164,060 |
04.10.24 18:38:11 | - | 164,020 |
04.10.24 18:38:10 | - | 164,060 |
04.10.24 18:37:51 | - | 164,020 |
04.10.24 18:37:49 | - | 164,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:34 | - | 164,020 |
04.10.24 18:37:32 | - | 164,000 |
04.10.24 18:37:29 | - | 164,040 |
04.10.24 18:37:28 | - | 164,040 |
04.10.24 18:37:25 | - | 164,040 |
04.10.24 18:36:54 | - | 164,060 |
04.10.24 18:36:53 | - | 164,000 |
04.10.24 18:36:09 | - | 163,920 |
04.10.24 18:35:09 | - | 163,960 |
04.10.24 18:34:39 | - | 163,960 |
04.10.24 18:34:38 | - | 164,020 |
04.10.24 18:34:13 | - | 163,980 |
04.10.24 18:33:52 | - | 164,040 |
04.10.24 18:33:36 | - | 164,100 |
04.10.24 18:33:28 | - | 164,040 |