LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:31 | - | 96,030 |
18:17:12 | - | 96,040 |
18:17:03 | - | 96,020 |
18:16:34 | - | 96,060 |
18:16:27 | - | 96,080 |
18:16:20 | - | 96,100 |
18:16:12 | - | 96,050 |
18:15:59 | - | 96,030 |
18:15:53 | - | 96,080 |
18:15:47 | - | 96,100 |
18:15:18 | - | 96,090 |
18:15:09 | - | 96,110 |
18:14:51 | - | 96,100 |
18:14:45 | - | 96,080 |
18:14:40 | - | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:31 | - | 96,130 |
18:14:24 | - | 96,110 |
18:14:14 | - | 96,130 |
18:14:08 | - | 96,120 |
18:14:01 | - | 96,140 |
18:13:49 | - | 96,160 |
18:13:41 | - | 96,170 |
18:13:31 | - | 96,160 |
18:13:25 | - | 96,170 |
18:13:20 | - | 96,190 |
18:12:48 | - | 96,160 |
18:12:30 | - | 96,180 |
18:12:19 | - | 96,170 |
18:12:08 | - | 96,140 |
18:12:01 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:08 | - | 96,150 |
18:10:54 | - | 96,100 |
18:10:40 | - | 96,140 |
18:10:21 | - | 96,160 |
18:10:06 | - | 96,140 |
18:09:07 | - | 96,170 |
18:09:01 | - | 96,130 |
18:08:52 | - | 96,050 |
18:08:41 | - | 96,070 |
18:08:34 | - | 96,050 |
18:08:16 | - | 96,070 |
18:07:58 | - | 96,020 |
18:07:48 | - | 96,010 |
18:07:41 | - | 95,990 |
18:07:22 | - | 95,980 |