LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:54 | - | 95,790 |
06.06.25 18:35:30 | - | 95,710 |
06.06.25 18:35:10 | - | 95,740 |
06.06.25 18:34:32 | - | 95,780 |
06.06.25 18:34:16 | - | 95,800 |
06.06.25 18:34:11 | - | 95,840 |
06.06.25 18:33:10 | - | 95,880 |
06.06.25 18:31:28 | - | 95,860 |
06.06.25 18:30:50 | - | 95,880 |
06.06.25 18:30:44 | - | 95,900 |
06.06.25 18:30:37 | - | 95,870 |
06.06.25 18:30:32 | - | 95,800 |
06.06.25 18:30:10 | - | 95,760 |
06.06.25 18:30:04 | - | 95,830 |
06.06.25 18:29:18 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:12 | - | 95,750 |
06.06.25 18:28:51 | - | 95,800 |
06.06.25 18:28:45 | - | 95,820 |
06.06.25 18:28:39 | - | 95,770 |
06.06.25 18:28:24 | - | 95,750 |
06.06.25 18:27:54 | - | 95,790 |
06.06.25 18:27:41 | - | 95,790 |
06.06.25 18:27:36 | - | 95,840 |
06.06.25 18:27:18 | - | 95,820 |
06.06.25 18:27:11 | - | 95,840 |
06.06.25 18:26:45 | - | 95,820 |
06.06.25 18:26:21 | - | 95,840 |
06.06.25 18:25:51 | - | 95,860 |
06.06.25 18:25:15 | - | 95,840 |
06.06.25 18:24:40 | - | 95,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:33 | - | 95,810 |
06.06.25 18:24:23 | - | 95,740 |
06.06.25 18:23:54 | - | 95,810 |
06.06.25 18:23:28 | - | 95,790 |
06.06.25 18:22:53 | - | 95,800 |
06.06.25 18:22:05 | - | 95,770 |
06.06.25 18:21:27 | - | 95,740 |
06.06.25 18:20:54 | - | 95,720 |
06.06.25 18:20:05 | - | 95,710 |
06.06.25 18:19:37 | - | 95,650 |
06.06.25 18:19:31 | - | 95,680 |
06.06.25 18:19:26 | - | 95,690 |
06.06.25 18:19:12 | - | 95,780 |
06.06.25 18:18:29 | - | 95,780 |
06.06.25 18:18:21 | - | 95,800 |