LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:08 | - | 98,920 |
10.06.25 21:06:47 | - | 98,940 |
10.06.25 21:06:16 | - | 98,960 |
10.06.25 21:06:10 | - | 98,980 |
10.06.25 21:05:57 | - | 98,940 |
10.06.25 21:05:45 | - | 98,920 |
10.06.25 21:05:30 | - | 98,860 |
10.06.25 21:05:21 | - | 98,850 |
10.06.25 21:05:10 | - | 98,860 |
10.06.25 21:05:01 | - | 98,880 |
10.06.25 21:04:36 | - | 98,900 |
10.06.25 21:04:24 | - | 98,870 |
10.06.25 21:04:05 | - | 98,880 |
10.06.25 21:03:36 | - | 98,910 |
10.06.25 21:03:07 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:55 | - | 98,920 |
10.06.25 21:01:48 | - | 98,900 |
10.06.25 21:01:43 | - | 98,920 |
10.06.25 21:01:29 | - | 98,880 |
10.06.25 21:01:23 | - | 98,900 |
10.06.25 21:01:04 | - | 98,870 |
10.06.25 21:00:44 | - | 98,890 |
10.06.25 21:00:34 | - | 98,880 |
10.06.25 21:00:05 | - | 98,890 |
10.06.25 20:59:59 | - | 98,890 |
10.06.25 20:59:17 | - | 98,880 |
10.06.25 20:58:55 | - | 98,880 |
10.06.25 20:58:35 | - | 98,900 |
10.06.25 20:58:29 | - | 98,880 |
10.06.25 20:58:22 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:59 | - | 98,870 |
10.06.25 20:56:54 | - | 98,890 |
10.06.25 20:56:48 | - | 98,920 |
10.06.25 20:56:40 | - | 98,840 |
10.06.25 20:56:34 | - | 98,860 |
10.06.25 20:56:26 | - | 98,850 |
10.06.25 20:55:40 | - | 98,830 |
10.06.25 20:55:11 | - | 98,850 |
10.06.25 20:55:06 | - | 98,810 |
10.06.25 20:54:29 | - | 98,790 |
10.06.25 20:54:22 | - | 98,790 |
10.06.25 20:54:05 | - | 98,770 |
10.06.25 20:53:54 | - | 98,720 |
10.06.25 20:53:35 | - | 98,690 |
10.06.25 20:52:56 | - | 98,630 |