LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:59:44 | - | 95,160 |
13.06.25 17:59:38 | - | 95,210 |
13.06.25 17:58:29 | - | 95,160 |
13.06.25 17:57:47 | - | 95,180 |
13.06.25 17:57:04 | - | 95,120 |
13.06.25 17:56:48 | - | 95,160 |
13.06.25 17:56:25 | - | 95,190 |
13.06.25 17:56:03 | - | 95,230 |
13.06.25 17:55:40 | - | 95,280 |
13.06.25 17:55:33 | - | 95,340 |
13.06.25 17:55:17 | - | 95,300 |
13.06.25 17:54:49 | - | 95,350 |
13.06.25 17:54:43 | - | 95,360 |
13.06.25 17:54:32 | - | 95,300 |
13.06.25 17:54:19 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:44 | - | 95,270 |
13.06.25 17:53:12 | - | 95,210 |
13.06.25 17:52:53 | - | 95,210 |
13.06.25 17:52:21 | - | 95,250 |
13.06.25 17:52:16 | - | 95,220 |
13.06.25 17:52:14 | - | 95,310 |
13.06.25 17:51:02 | - | 95,340 |
13.06.25 17:49:57 | - | 95,340 |
13.06.25 17:49:17 | - | 95,350 |
13.06.25 17:47:56 | - | 95,320 |
13.06.25 17:47:47 | - | 95,310 |
13.06.25 17:47:16 | - | 95,230 |
13.06.25 17:45:52 | - | 95,270 |
13.06.25 17:45:32 | - | 95,300 |
13.06.25 17:45:21 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:45:16 | - | 95,270 |
13.06.25 17:44:54 | - | 95,400 |
13.06.25 17:44:48 | - | 95,430 |
13.06.25 17:44:36 | - | 95,340 |
13.06.25 17:44:04 | - | 95,320 |
13.06.25 17:43:52 | - | 95,290 |
13.06.25 17:43:22 | - | 95,230 |
13.06.25 17:43:02 | - | 95,230 |
13.06.25 17:42:47 | - | 95,180 |
13.06.25 17:42:39 | - | 95,160 |
13.06.25 17:42:20 | - | 95,080 |
13.06.25 17:42:09 | - | 95,070 |
13.06.25 17:41:48 | - | 95,060 |
13.06.25 17:41:38 | - | 95,010 |
13.06.25 17:41:27 | - | 95,020 |