LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:16 | - | 95,660 |
06.06.25 17:00:52 | - | 95,680 |
06.06.25 17:00:47 | - | 95,660 |
06.06.25 17:00:40 | - | 95,590 |
06.06.25 17:00:35 | - | 95,600 |
06.06.25 17:00:08 | - | 95,540 |
06.06.25 16:59:23 | - | 95,560 |
06.06.25 16:58:41 | - | 95,460 |
06.06.25 16:58:21 | - | 95,480 |
06.06.25 16:57:48 | - | 95,520 |
06.06.25 16:57:42 | - | 95,530 |
06.06.25 16:57:39 | - | 95,520 |
06.06.25 16:56:40 | - | 95,570 |
06.06.25 16:56:09 | - | 95,540 |
06.06.25 16:55:32 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:27 | - | 95,570 |
06.06.25 16:55:10 | - | 95,480 |
06.06.25 16:54:00 | - | 95,460 |
06.06.25 16:52:38 | - | 95,420 |
06.06.25 16:51:56 | - | 95,420 |
06.06.25 16:51:40 | - | 95,450 |
06.06.25 16:51:17 | - | 95,430 |
06.06.25 16:49:46 | - | 95,440 |
06.06.25 16:49:19 | - | 95,500 |
06.06.25 16:48:40 | - | 95,450 |
06.06.25 16:48:34 | - | 95,500 |
06.06.25 16:48:28 | - | 95,460 |
06.06.25 16:48:23 | - | 95,440 |
06.06.25 16:48:05 | - | 95,380 |
06.06.25 16:47:24 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:45 | - | 95,210 |
06.06.25 16:45:58 | - | 95,120 |
06.06.25 16:45:20 | - | 95,120 |
06.06.25 16:45:06 | - | 95,090 |
06.06.25 16:44:53 | - | 95,120 |
06.06.25 16:43:54 | - | 95,160 |
06.06.25 16:43:26 | - | 95,210 |
06.06.25 16:43:21 | - | 95,240 |
06.06.25 16:42:52 | - | 95,280 |
06.06.25 16:41:00 | - | 95,290 |
06.06.25 16:40:56 | - | 95,330 |
06.06.25 16:40:48 | - | 95,210 |
06.06.25 16:40:29 | - | 95,240 |
06.06.25 16:38:31 | - | 95,200 |
06.06.25 16:38:16 | - | 95,200 |