LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:14 | - | 95,650 |
12.06.25 17:28:57 | - | 95,620 |
12.06.25 17:28:46 | - | 95,600 |
12.06.25 17:28:32 | - | 95,590 |
12.06.25 17:27:37 | - | 95,570 |
12.06.25 17:27:26 | - | 95,650 |
12.06.25 17:27:11 | - | 95,670 |
12.06.25 17:27:05 | - | 95,690 |
12.06.25 17:26:23 | - | 95,630 |
12.06.25 17:26:08 | - | 95,680 |
12.06.25 17:26:00 | - | 95,680 |
12.06.25 17:25:41 | - | 95,660 |
12.06.25 17:25:31 | - | 95,670 |
12.06.25 17:25:19 | - | 95,640 |
12.06.25 17:25:14 | - | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:55 | - | 95,650 |
12.06.25 17:24:43 | - | 95,630 |
12.06.25 17:24:13 | - | 95,620 |
12.06.25 17:23:41 | - | 95,690 |
12.06.25 17:23:34 | - | 95,720 |
12.06.25 17:23:24 | - | 95,640 |
12.06.25 17:23:21 | - | 95,560 |
12.06.25 17:23:12 | - | 95,670 |
12.06.25 17:23:02 | - | 95,630 |
12.06.25 17:22:55 | - | 95,660 |
12.06.25 17:22:17 | - | 95,730 |
12.06.25 17:22:08 | - | 95,790 |
12.06.25 17:22:05 | - | 95,870 |
12.06.25 17:21:54 | - | 95,890 |
12.06.25 17:21:36 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:31 | - | 95,930 |
12.06.25 17:20:18 | - | 95,890 |
12.06.25 17:20:00 | - | 95,870 |
12.06.25 17:19:36 | - | 95,820 |
12.06.25 17:19:12 | - | 95,860 |
12.06.25 17:18:50 | - | 95,870 |
12.06.25 17:18:41 | - | 95,880 |
12.06.25 17:18:30 | - | 95,990 |
12.06.25 17:18:15 | - | 96,030 |
12.06.25 17:18:09 | - | 96,040 |
12.06.25 17:17:56 | - | 95,960 |
12.06.25 17:17:51 | - | 95,950 |
12.06.25 17:17:49 | - | 96,030 |
12.06.25 17:17:40 | - | 96,060 |
12.06.25 17:14:43 | - | 96,110 |