LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:07 | - | 132,440 |
23.12.24 16:43:03 | - | 132,480 |
23.12.24 16:42:55 | - | 132,540 |
23.12.24 16:42:51 | - | 132,500 |
23.12.24 16:42:43 | - | 132,520 |
23.12.24 16:40:21 | - | 132,420 |
23.12.24 16:40:04 | - | 132,460 |
23.12.24 16:39:56 | - | 132,500 |
23.12.24 16:39:51 | - | 132,400 |
23.12.24 16:39:42 | - | 132,440 |
23.12.24 16:39:34 | - | 132,520 |
23.12.24 16:39:31 | - | 132,480 |
23.12.24 16:39:24 | - | 132,520 |
23.12.24 16:39:20 | - | 132,620 |
23.12.24 16:39:06 | - | 132,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:03 | - | 132,700 |
23.12.24 16:39:02 | - | 132,740 |
23.12.24 16:38:51 | - | 132,780 |
23.12.24 16:38:39 | - | 132,860 |
23.12.24 16:38:34 | - | 132,780 |
23.12.24 16:38:29 | - | 132,720 |
23.12.24 16:38:22 | - | 132,680 |
23.12.24 16:37:06 | - | 132,720 |
23.12.24 16:36:43 | - | 132,680 |
23.12.24 16:36:23 | - | 132,760 |
23.12.24 16:36:20 | - | 132,800 |
23.12.24 16:36:14 | - | 132,840 |
23.12.24 16:36:09 | - | 132,860 |
23.12.24 16:35:55 | - | 132,900 |
23.12.24 16:35:34 | - | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:32 | - | 132,880 |
23.12.24 16:35:00 | - | 132,900 |
23.12.24 16:34:11 | - | 132,880 |
23.12.24 16:33:38 | - | 132,880 |
23.12.24 16:33:33 | - | 132,840 |
23.12.24 16:33:32 | - | 132,920 |
23.12.24 16:33:30 | - | 132,880 |
23.12.24 16:33:22 | - | 132,920 |
23.12.24 16:32:57 | - | 132,920 |
23.12.24 16:32:54 | - | 132,840 |
23.12.24 16:32:39 | - | 132,780 |
23.12.24 16:32:34 | - | 132,840 |
23.12.24 16:32:28 | - | 132,880 |
23.12.24 16:32:22 | - | 132,900 |
23.12.24 16:32:16 | - | 132,880 |