LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:19 | - | 95,470 |
12.06.25 16:22:02 | - | 95,460 |
12.06.25 16:21:44 | - | 95,470 |
12.06.25 16:21:33 | - | 95,510 |
12.06.25 16:21:22 | - | 95,460 |
12.06.25 16:20:26 | - | 95,430 |
12.06.25 16:19:35 | - | 95,360 |
12.06.25 16:19:27 | - | 95,370 |
12.06.25 16:18:28 | - | 95,270 |
12.06.25 16:18:19 | - | 95,300 |
12.06.25 16:18:11 | - | 95,230 |
12.06.25 16:18:08 | - | 95,220 |
12.06.25 16:18:02 | - | 95,180 |
12.06.25 16:17:06 | - | 95,140 |
12.06.25 16:16:46 | - | 95,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:14 | - | 95,230 |
12.06.25 16:16:09 | - | 95,210 |
12.06.25 16:15:40 | - | 95,280 |
12.06.25 16:15:17 | - | 95,350 |
12.06.25 16:15:09 | - | 95,410 |
12.06.25 16:14:46 | - | 95,460 |
12.06.25 16:13:33 | - | 95,470 |
12.06.25 16:13:15 | - | 95,410 |
12.06.25 16:13:10 | - | 95,440 |
12.06.25 16:12:45 | - | 95,500 |
12.06.25 16:12:27 | - | 95,500 |
12.06.25 16:11:51 | - | 95,520 |
12.06.25 16:11:48 | - | 95,540 |
12.06.25 16:11:46 | - | 95,410 |
12.06.25 16:11:37 | - | 95,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:33 | - | 95,320 |
12.06.25 16:11:13 | - | 95,230 |
12.06.25 16:10:52 | - | 95,200 |
12.06.25 16:10:26 | - | 95,220 |
12.06.25 16:09:30 | - | 95,180 |
12.06.25 16:09:23 | - | 95,230 |
12.06.25 16:09:06 | - | 95,400 |
12.06.25 16:08:58 | - | 95,440 |
12.06.25 16:08:47 | - | 95,440 |
12.06.25 16:08:33 | - | 95,510 |
12.06.25 16:08:29 | - | 95,480 |
12.06.25 16:08:13 | - | 95,420 |
12.06.25 16:07:54 | - | 95,420 |
12.06.25 16:07:44 | - | 95,390 |
12.06.25 16:07:20 | - | 95,410 |