LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:49 | - | 96,150 |
06.06.25 11:43:16 | - | 96,250 |
06.06.25 11:37:21 | - | 96,300 |
06.06.25 11:21:19 | - | 96,290 |
06.06.25 11:16:16 | - | 96,270 |
06.06.25 11:08:47 | - | 96,250 |
06.06.25 10:53:03 | - | 96,280 |
06.06.25 10:47:58 | - | 96,300 |
06.06.25 10:32:14 | - | 96,210 |
06.06.25 10:23:23 | - | 96,190 |
06.06.25 10:11:33 | - | 96,220 |
06.06.25 10:05:55 | - | 96,190 |
06.06.25 10:00:01 | - | 96,180 |
06.06.25 09:56:13 | - | 96,070 |
06.06.25 09:51:10 | - | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:07 | - | 96,090 |
06.06.25 09:39:43 | - | 96,100 |
06.06.25 09:29:28 | - | 96,070 |
06.06.25 09:21:32 | - | 96,110 |
06.06.25 09:10:26 | - | 95,890 |
06.06.25 09:04:06 | - | 95,920 |
06.06.25 09:00:36 | - | 95,860 |
06.06.25 08:57:19 | - | 95,800 |
06.06.25 08:47:39 | - | 95,780 |
06.06.25 08:38:53 | - | 95,870 |
06.06.25 08:32:32 | - | 95,860 |
06.06.25 08:18:06 | - | 95,790 |
06.06.25 08:09:28 | - | 95,720 |
06.06.25 07:56:53 | - | 95,750 |
06.06.25 07:48:44 | - | 95,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:57:01 | - | 95,420 |
05.06.25 22:49:04 | - | 95,470 |
05.06.25 22:38:50 | - | 95,420 |
05.06.25 22:31:05 | - | 95,480 |
05.06.25 22:23:33 | - | 95,460 |
05.06.25 22:18:28 | - | 95,410 |
05.06.25 22:14:39 | - | 95,490 |
05.06.25 22:00:17 | - | 95,550 |
05.06.25 22:00:04 | - | 95,750 |
05.06.25 21:59:56 | - | 96,090 |
05.06.25 21:59:50 | - | 96,060 |
05.06.25 21:59:45 | - | 96,030 |
05.06.25 21:59:41 | - | 95,980 |
05.06.25 21:59:36 | - | 95,930 |
05.06.25 21:59:23 | - | 95,960 |