LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:11 | - | 100,420 |
11.06.25 15:54:44 | - | 100,240 |
11.06.25 15:54:25 | - | 100,140 |
11.06.25 15:54:15 | - | 100,120 |
11.06.25 15:54:10 | - | 100,180 |
11.06.25 15:53:33 | - | 100,040 |
11.06.25 15:52:17 | - | 100,000 |
11.06.25 15:51:59 | - | 100,000 |
11.06.25 15:51:54 | - | 99,980 |
11.06.25 15:51:53 | - | 100,080 |
11.06.25 15:51:44 | - | 99,940 |
11.06.25 15:51:32 | - | 99,820 |
11.06.25 15:51:26 | - | 99,820 |
11.06.25 15:51:24 | - | 99,790 |
11.06.25 15:51:19 | - | 99,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:17 | - | 99,870 |
11.06.25 15:51:04 | - | 99,990 |
11.06.25 15:50:42 | - | 99,890 |
11.06.25 15:50:34 | - | 100,000 |
11.06.25 15:50:28 | - | 99,990 |
11.06.25 15:50:16 | - | 100,060 |
11.06.25 15:50:10 | - | 100,080 |
11.06.25 15:50:05 | - | 100,060 |
11.06.25 15:49:59 | - | 100,200 |
11.06.25 15:49:53 | - | 100,280 |
11.06.25 15:49:52 | - | 100,380 |
11.06.25 15:49:37 | - | 100,400 |
11.06.25 15:49:34 | - | 100,500 |
11.06.25 15:49:25 | - | 100,560 |
11.06.25 15:49:17 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:03 | - | 100,540 |
11.06.25 15:48:34 | - | 100,400 |
11.06.25 15:48:29 | - | 100,440 |
11.06.25 15:48:23 | - | 100,400 |
11.06.25 15:48:16 | - | 100,420 |
11.06.25 15:48:08 | - | 100,400 |
11.06.25 15:47:56 | - | 100,420 |
11.06.25 15:47:30 | - | 100,420 |
11.06.25 15:47:12 | - | 100,380 |
11.06.25 15:47:09 | - | 100,440 |
11.06.25 15:45:24 | - | 100,540 |
11.06.25 15:45:16 | - | 100,560 |
11.06.25 15:44:57 | - | 100,520 |
11.06.25 15:44:53 | - | 100,440 |
11.06.25 15:44:14 | - | 100,320 |