LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:06 | - | 132,140 |
23.12.24 15:51:57 | - | 132,100 |
23.12.24 15:51:39 | - | 132,140 |
23.12.24 15:51:23 | - | 132,100 |
23.12.24 15:51:11 | - | 132,100 |
23.12.24 15:50:57 | - | 131,920 |
23.12.24 15:50:51 | - | 131,880 |
23.12.24 15:50:41 | - | 131,800 |
23.12.24 15:50:38 | - | 131,800 |
23.12.24 15:50:35 | - | 131,800 |
23.12.24 15:50:30 | - | 131,780 |
23.12.24 15:50:23 | - | 131,740 |
23.12.24 15:50:18 | - | 131,740 |
23.12.24 15:50:16 | - | 131,760 |
23.12.24 15:50:07 | - | 131,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:02 | - | 131,640 |
23.12.24 15:49:56 | - | 131,720 |
23.12.24 15:49:12 | - | 131,760 |
23.12.24 15:49:06 | - | 131,820 |
23.12.24 15:48:52 | - | 131,920 |
23.12.24 15:48:51 | - | 131,960 |
23.12.24 15:48:46 | - | 131,920 |
23.12.24 15:48:42 | - | 131,920 |
23.12.24 15:48:34 | - | 131,940 |
23.12.24 15:48:32 | - | 132,020 |
23.12.24 15:48:13 | - | 131,980 |
23.12.24 15:48:03 | - | 131,920 |
23.12.24 15:47:51 | - | 131,960 |
23.12.24 15:47:49 | - | 131,940 |
23.12.24 15:47:38 | - | 131,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:35 | - | 131,960 |
23.12.24 15:47:32 | - | 131,920 |
23.12.24 15:47:27 | - | 131,940 |
23.12.24 15:47:22 | - | 131,920 |
23.12.24 15:47:15 | - | 132,000 |
23.12.24 15:47:09 | - | 132,060 |
23.12.24 15:46:59 | - | 132,100 |
23.12.24 15:46:57 | - | 132,060 |
23.12.24 15:46:47 | - | 132,120 |
23.12.24 15:46:41 | - | 132,080 |
23.12.24 15:46:29 | - | 132,120 |
23.12.24 15:46:28 | - | 132,000 |
23.12.24 15:46:19 | - | 132,040 |
23.12.24 15:46:13 | - | 132,160 |
23.12.24 15:46:10 | - | 132,180 |