LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:03 | - | 132,200 |
23.12.24 15:45:45 | - | 132,160 |
23.12.24 15:45:36 | - | 132,180 |
23.12.24 15:45:33 | - | 132,220 |
23.12.24 15:45:23 | - | 131,960 |
23.12.24 15:45:19 | - | 131,920 |
23.12.24 15:45:12 | - | 131,960 |
23.12.24 15:45:07 | - | 132,000 |
23.12.24 15:44:52 | - | 132,160 |
23.12.24 15:44:49 | - | 132,240 |
23.12.24 15:44:46 | - | 132,420 |
23.12.24 15:44:40 | - | 132,440 |
23.12.24 15:44:02 | - | 132,480 |
23.12.24 15:43:33 | - | 132,540 |
23.12.24 15:43:26 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:53 | - | 132,420 |
23.12.24 15:42:48 | - | 132,360 |
23.12.24 15:42:39 | - | 132,380 |
23.12.24 15:42:28 | - | 132,400 |
23.12.24 15:41:29 | - | 132,480 |
23.12.24 15:41:27 | - | 132,540 |
23.12.24 15:41:25 | - | 132,500 |
23.12.24 15:41:24 | - | 132,540 |
23.12.24 15:41:21 | - | 132,620 |
23.12.24 15:41:20 | - | 132,600 |
23.12.24 15:41:14 | - | 132,480 |
23.12.24 15:40:51 | - | 132,440 |
23.12.24 15:40:44 | - | 132,480 |
23.12.24 15:40:41 | - | 132,560 |
23.12.24 15:40:22 | - | 132,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:15 | - | 132,540 |
23.12.24 15:40:12 | - | 132,480 |
23.12.24 15:40:09 | - | 132,380 |
23.12.24 15:40:07 | - | 132,320 |
23.12.24 15:40:04 | - | 132,340 |
23.12.24 15:39:59 | - | 132,320 |
23.12.24 15:39:41 | - | 132,360 |
23.12.24 15:39:34 | - | 132,480 |
23.12.24 15:39:27 | - | 132,520 |
23.12.24 15:39:26 | - | 132,700 |
23.12.24 15:39:24 | - | 132,740 |
23.12.24 15:39:09 | - | 132,780 |
23.12.24 15:38:09 | - | 132,700 |
23.12.24 15:38:00 | - | 132,660 |
23.12.24 15:37:59 | - | 132,680 |