LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:00 | - | 132,820 |
23.12.24 15:59:48 | - | 132,760 |
23.12.24 15:59:46 | - | 132,680 |
23.12.24 15:59:39 | - | 132,760 |
23.12.24 15:59:26 | - | 132,720 |
23.12.24 15:59:25 | - | 132,780 |
23.12.24 15:59:14 | - | 132,660 |
23.12.24 15:59:11 | - | 132,700 |
23.12.24 15:59:09 | - | 132,740 |
23.12.24 15:59:08 | - | 132,740 |
23.12.24 15:59:06 | - | 132,760 |
23.12.24 15:58:57 | - | 132,780 |
23.12.24 15:58:56 | - | 132,780 |
23.12.24 15:58:54 | - | 132,800 |
23.12.24 15:58:51 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:46 | - | 132,720 |
23.12.24 15:58:44 | - | 132,720 |
23.12.24 15:58:43 | - | 132,800 |
23.12.24 15:58:31 | - | 132,740 |
23.12.24 15:58:29 | - | 132,700 |
23.12.24 15:58:26 | - | 132,740 |
23.12.24 15:58:24 | - | 132,760 |
23.12.24 15:58:16 | - | 132,720 |
23.12.24 15:58:03 | - | 132,640 |
23.12.24 15:57:44 | - | 132,600 |
23.12.24 15:56:56 | - | 132,480 |
23.12.24 15:56:50 | - | 132,420 |
23.12.24 15:56:49 | - | 132,480 |
23.12.24 15:56:46 | - | 132,400 |
23.12.24 15:56:30 | - | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:28 | - | 132,420 |
23.12.24 15:56:08 | - | 132,460 |
23.12.24 15:55:29 | - | 132,420 |
23.12.24 15:55:25 | - | 132,380 |
23.12.24 15:55:19 | - | 132,340 |
23.12.24 15:54:17 | - | 132,300 |
23.12.24 15:54:10 | - | 132,280 |
23.12.24 15:53:32 | - | 132,240 |
23.12.24 15:53:25 | - | 132,260 |
23.12.24 15:53:14 | - | 132,220 |
23.12.24 15:53:10 | - | 132,160 |
23.12.24 15:52:43 | - | 132,180 |
23.12.24 15:52:37 | - | 132,120 |
23.12.24 15:52:24 | - | 132,060 |
23.12.24 15:52:20 | - | 132,100 |