LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:28 | - | 96,960 |
06.06.25 15:33:17 | - | 96,920 |
06.06.25 15:33:00 | - | 96,770 |
06.06.25 15:31:38 | - | 96,670 |
06.06.25 15:31:32 | - | 96,770 |
06.06.25 15:31:21 | - | 96,980 |
06.06.25 15:31:10 | - | 96,970 |
06.06.25 15:31:00 | - | 96,930 |
06.06.25 15:30:36 | - | 96,850 |
06.06.25 15:30:29 | - | 96,920 |
06.06.25 15:30:23 | - | 96,850 |
06.06.25 15:30:15 | - | 96,880 |
06.06.25 15:24:19 | - | 96,920 |
06.06.25 15:20:52 | - | 96,850 |
06.06.25 15:18:32 | - | 96,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:54 | - | 96,730 |
06.06.25 15:15:30 | - | 95,960 |
06.06.25 15:13:26 | - | 96,400 |
06.06.25 15:13:21 | - | 96,270 |
06.06.25 15:12:19 | - | 95,930 |
06.06.25 15:12:14 | - | 95,830 |
06.06.25 15:10:41 | - | 95,970 |
06.06.25 15:09:26 | - | 95,980 |
06.06.25 15:08:38 | - | 96,360 |
06.06.25 15:08:00 | - | 96,400 |
06.06.25 15:07:55 | - | 96,300 |
06.06.25 15:03:05 | - | 95,980 |
06.06.25 15:00:53 | - | 95,890 |
06.06.25 15:00:13 | - | 96,100 |
06.06.25 14:59:25 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:19 | - | 95,880 |
06.06.25 14:56:26 | - | 96,450 |
06.06.25 14:56:22 | - | 96,340 |
06.06.25 14:56:00 | - | 95,890 |
06.06.25 14:50:50 | - | 95,870 |
06.06.25 14:47:43 | - | 96,030 |
06.06.25 14:47:36 | - | 95,800 |
06.06.25 14:45:50 | - | 95,860 |
06.06.25 14:45:50 | - | 96,110 |
06.06.25 14:45:49 | - | 95,860 |
06.06.25 14:45:49 | - | 96,250 |
06.06.25 14:45:32 | - | 95,890 |
06.06.25 14:45:27 | - | 96,060 |
06.06.25 14:40:00 | - | 96,590 |
06.06.25 14:39:10 | - | 96,510 |