LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:10 | - | 95,430 |
12.06.25 16:07:09 | - | 95,350 |
12.06.25 16:06:53 | - | 95,310 |
12.06.25 16:06:39 | - | 95,210 |
12.06.25 16:06:28 | - | 95,320 |
12.06.25 16:06:19 | - | 95,340 |
12.06.25 16:06:13 | - | 95,320 |
12.06.25 16:05:24 | - | 95,240 |
12.06.25 16:05:17 | - | 95,280 |
12.06.25 16:04:47 | - | 95,250 |
12.06.25 16:04:42 | - | 95,270 |
12.06.25 16:04:37 | - | 95,350 |
12.06.25 16:04:10 | - | 95,330 |
12.06.25 16:04:04 | - | 95,320 |
12.06.25 16:03:31 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:22 | - | 95,360 |
12.06.25 16:03:13 | - | 95,340 |
12.06.25 16:03:01 | - | 95,420 |
12.06.25 16:02:52 | - | 95,450 |
12.06.25 16:02:48 | - | 95,450 |
12.06.25 16:02:20 | - | 95,520 |
12.06.25 16:02:15 | - | 95,460 |
12.06.25 16:02:05 | - | 95,440 |
12.06.25 16:01:53 | - | 95,420 |
12.06.25 16:01:33 | - | 95,440 |
12.06.25 16:01:28 | - | 95,410 |
12.06.25 16:00:56 | - | 95,390 |
12.06.25 16:00:52 | - | 95,440 |
12.06.25 16:00:26 | - | 95,330 |
12.06.25 16:00:13 | - | 95,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:22 | - | 95,290 |
12.06.25 15:59:07 | - | 95,300 |
12.06.25 15:59:03 | - | 95,310 |
12.06.25 15:58:55 | - | 95,340 |
12.06.25 15:58:28 | - | 95,360 |
12.06.25 15:57:58 | - | 95,310 |
12.06.25 15:57:54 | - | 95,300 |
12.06.25 15:57:44 | - | 95,250 |
12.06.25 15:57:30 | - | 95,210 |
12.06.25 15:56:43 | - | 95,200 |
12.06.25 15:56:07 | - | 95,260 |
12.06.25 15:55:28 | - | 95,330 |
12.06.25 15:55:17 | - | 95,330 |
12.06.25 15:55:05 | - | 95,310 |
12.06.25 15:55:00 | - | 95,320 |