LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:48 | - | 95,350 |
12.06.25 15:54:44 | - | 95,320 |
12.06.25 15:54:30 | - | 95,310 |
12.06.25 15:54:20 | - | 95,300 |
12.06.25 15:54:10 | - | 95,200 |
12.06.25 15:54:04 | - | 95,210 |
12.06.25 15:54:02 | - | 95,300 |
12.06.25 15:53:49 | - | 95,290 |
12.06.25 15:53:46 | - | 95,260 |
12.06.25 15:53:15 | - | 95,340 |
12.06.25 15:52:37 | - | 95,310 |
12.06.25 15:51:52 | - | 95,280 |
12.06.25 15:51:50 | - | 95,200 |
12.06.25 15:51:47 | - | 95,230 |
12.06.25 15:51:44 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:19 | - | 95,190 |
12.06.25 15:50:43 | - | 95,200 |
12.06.25 15:50:37 | - | 95,220 |
12.06.25 15:50:34 | - | 95,170 |
12.06.25 15:50:31 | - | 95,180 |
12.06.25 15:50:02 | - | 95,150 |
12.06.25 15:49:49 | - | 95,080 |
12.06.25 15:49:35 | - | 95,050 |
12.06.25 15:49:05 | - | 95,000 |
12.06.25 15:48:57 | - | 94,920 |
12.06.25 15:48:42 | - | 94,900 |
12.06.25 15:48:34 | - | 94,950 |
12.06.25 15:48:26 | - | 94,970 |
12.06.25 15:48:19 | - | 94,880 |
12.06.25 15:48:15 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:11 | - | 94,900 |
12.06.25 15:48:07 | - | 94,880 |
12.06.25 15:47:44 | - | 94,920 |
12.06.25 15:47:15 | - | 94,910 |
12.06.25 15:46:39 | - | 94,900 |
12.06.25 15:46:33 | - | 94,880 |
12.06.25 15:46:24 | - | 94,860 |
12.06.25 15:45:49 | - | 94,860 |
12.06.25 15:45:30 | - | 94,840 |
12.06.25 15:45:11 | - | 94,880 |
12.06.25 15:44:44 | - | 94,880 |
12.06.25 15:44:40 | - | 94,920 |
12.06.25 15:43:54 | - | 94,990 |
12.06.25 15:43:19 | - | 94,980 |
12.06.25 15:43:13 | - | 95,010 |