LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:25 | - | 99,490 |
11.06.25 16:12:20 | - | 99,460 |
11.06.25 16:11:39 | - | 99,640 |
11.06.25 16:11:29 | - | 99,690 |
11.06.25 16:11:25 | - | 99,690 |
11.06.25 16:11:19 | - | 99,610 |
11.06.25 16:11:06 | - | 99,620 |
11.06.25 16:10:51 | - | 99,630 |
11.06.25 16:10:24 | - | 99,590 |
11.06.25 16:10:19 | - | 99,630 |
11.06.25 16:10:09 | - | 99,410 |
11.06.25 16:10:05 | - | 99,520 |
11.06.25 16:10:02 | - | 99,610 |
11.06.25 16:10:02 | - | 99,530 |
11.06.25 16:09:42 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:37 | - | 99,420 |
11.06.25 16:09:35 | - | 99,270 |
11.06.25 16:09:19 | - | 99,190 |
11.06.25 16:09:14 | - | 99,180 |
11.06.25 16:09:11 | - | 99,260 |
11.06.25 16:08:51 | - | 99,370 |
11.06.25 16:08:40 | - | 99,430 |
11.06.25 16:08:34 | - | 99,360 |
11.06.25 16:08:08 | - | 99,360 |
11.06.25 16:07:28 | - | 99,350 |
11.06.25 16:06:46 | - | 99,380 |
11.06.25 16:06:41 | - | 99,410 |
11.06.25 16:06:40 | - | 99,310 |
11.06.25 16:06:36 | - | 99,400 |
11.06.25 16:06:33 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:23 | - | 99,470 |
11.06.25 16:06:17 | - | 99,500 |
11.06.25 16:06:14 | - | 99,400 |
11.06.25 16:06:09 | - | 99,490 |
11.06.25 16:06:08 | - | 99,540 |
11.06.25 16:05:48 | - | 99,500 |
11.06.25 16:05:25 | - | 99,670 |
11.06.25 16:05:23 | - | 99,770 |
11.06.25 16:05:20 | - | 99,910 |
11.06.25 16:05:14 | - | 99,920 |
11.06.25 16:04:51 | - | 99,970 |
11.06.25 16:04:48 | - | 100,060 |
11.06.25 16:04:32 | - | 99,940 |
11.06.25 16:04:26 | - | 99,930 |
11.06.25 16:04:21 | - | 99,900 |