LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:28 | - | 132,300 |
23.12.24 15:37:24 | - | 132,320 |
23.12.24 15:37:11 | - | 132,240 |
23.12.24 15:37:05 | - | 132,280 |
23.12.24 15:37:03 | - | 132,440 |
23.12.24 15:37:01 | - | 132,600 |
23.12.24 15:36:55 | - | 132,640 |
23.12.24 15:36:52 | - | 132,680 |
23.12.24 15:36:44 | - | 132,700 |
23.12.24 15:36:43 | - | 132,660 |
23.12.24 15:36:38 | - | 132,720 |
23.12.24 15:36:35 | - | 132,720 |
23.12.24 15:36:33 | - | 132,740 |
23.12.24 15:36:30 | - | 132,780 |
23.12.24 15:36:29 | - | 132,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:28 | - | 132,700 |
23.12.24 15:36:27 | - | 132,720 |
23.12.24 15:36:24 | - | 132,340 |
23.12.24 15:36:22 | - | 132,360 |
23.12.24 15:36:17 | - | 132,340 |
23.12.24 15:36:15 | - | 132,360 |
23.12.24 15:36:13 | - | 132,320 |
23.12.24 15:36:04 | - | 132,300 |
23.12.24 15:35:57 | - | 132,260 |
23.12.24 15:35:29 | - | 132,260 |
23.12.24 15:35:20 | - | 132,280 |
23.12.24 15:34:07 | - | 132,260 |
23.12.24 15:33:43 | - | 132,260 |
23.12.24 15:33:27 | - | 132,280 |
23.12.24 15:33:26 | - | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:55 | - | 132,260 |
23.12.24 15:32:48 | - | 132,260 |
23.12.24 15:32:44 | - | 132,320 |
23.12.24 15:32:35 | - | 132,340 |
23.12.24 15:32:23 | - | 132,340 |
23.12.24 15:32:01 | - | 132,300 |
23.12.24 15:31:46 | - | 132,260 |
23.12.24 15:31:37 | - | 131,980 |
23.12.24 15:31:34 | - | 131,920 |
23.12.24 15:31:20 | - | 131,880 |
23.12.24 15:31:07 | - | 131,920 |
23.12.24 15:30:51 | - | 131,880 |
23.12.24 15:30:46 | - | 131,960 |
23.12.24 15:30:26 | - | 132,000 |
23.12.24 15:28:45 | - | 131,560 |