LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:25:06 | - | 131,980 |
23.12.24 08:19:22 | - | 131,940 |
23.12.24 08:10:22 | - | 132,040 |
23.12.24 08:05:20 | - | 132,040 |
23.12.24 08:00:13 | - | 131,920 |
23.12.24 08:00:10 | - | 131,940 |
23.12.24 08:00:04 | - | 131,920 |
23.12.24 08:00:01 | - | 131,940 |
20.12.24 22:00:00 | - | 132,100 |
20.12.24 21:59:56 | - | 132,060 |
20.12.24 21:59:51 | - | 132,020 |
20.12.24 21:59:49 | - | 132,400 |
20.12.24 21:59:42 | - | 132,360 |
20.12.24 21:59:38 | - | 132,400 |
20.12.24 21:59:36 | - | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | - | 132,400 |
20.12.24 21:59:30 | - | 132,320 |
20.12.24 21:59:29 | - | 132,280 |
20.12.24 21:59:28 | - | 132,360 |
20.12.24 21:59:26 | - | 132,540 |
20.12.24 21:59:25 | - | 132,520 |
20.12.24 21:59:20 | - | 132,560 |
20.12.24 21:59:17 | - | 132,600 |
20.12.24 21:59:14 | - | 132,420 |
20.12.24 21:59:10 | - | 132,080 |
20.12.24 21:59:08 | - | 132,080 |
20.12.24 21:59:06 | - | 132,080 |
20.12.24 21:59:02 | - | 132,080 |
20.12.24 21:58:58 | - | 132,140 |
20.12.24 21:58:57 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:55 | - | 132,120 |
20.12.24 21:58:54 | - | 132,020 |
20.12.24 21:58:49 | - | 132,060 |
20.12.24 21:58:47 | - | 132,100 |
20.12.24 21:58:37 | - | 131,800 |
20.12.24 21:58:34 | - | 131,780 |
20.12.24 21:58:26 | - | 131,780 |
20.12.24 21:58:22 | - | 131,720 |
20.12.24 21:58:19 | - | 131,680 |
20.12.24 21:58:12 | - | 131,640 |
20.12.24 21:57:54 | - | 131,580 |
20.12.24 21:57:50 | - | 131,540 |
20.12.24 21:57:47 | - | 131,580 |
20.12.24 21:57:45 | - | 131,620 |
20.12.24 21:57:43 | - | 131,580 |