LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:31 | - | 95,820 |
17:52:21 | - | 95,840 |
17:52:11 | - | 95,790 |
17:52:05 | - | 95,810 |
17:51:46 | - | 95,790 |
17:51:32 | - | 95,760 |
17:51:26 | - | 95,800 |
17:51:19 | - | 95,820 |
17:50:59 | - | 95,790 |
17:50:14 | - | 95,850 |
17:49:22 | - | 95,860 |
17:49:18 | - | 95,840 |
17:49:13 | - | 95,820 |
17:49:07 | - | 95,780 |
17:48:50 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | - | 95,760 |
17:48:08 | - | 95,780 |
17:47:46 | - | 95,760 |
17:47:38 | - | 95,730 |
17:47:21 | - | 95,760 |
17:47:11 | - | 95,780 |
17:46:53 | - | 95,780 |
17:46:36 | - | 95,800 |
17:46:07 | - | 95,820 |
17:45:34 | - | 95,800 |
17:44:58 | - | 95,810 |
17:44:14 | - | 95,850 |
17:43:31 | - | 95,840 |
17:43:02 | - | 95,850 |
17:42:50 | - | 95,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:25 | - | 95,830 |
17:42:13 | - | 95,870 |
17:42:02 | - | 95,890 |
17:41:53 | - | 95,860 |
17:41:41 | - | 95,860 |
17:41:34 | - | 95,850 |
17:41:29 | - | 95,890 |
17:41:10 | - | 95,790 |
17:40:42 | - | 95,810 |
17:40:17 | - | 95,790 |
17:40:12 | - | 95,850 |
17:40:00 | - | 95,830 |
17:39:06 | - | 95,800 |
17:38:50 | - | 95,760 |
17:38:38 | - | 95,730 |