LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:57 | - | 95,600 |
06.06.25 17:34:48 | - | 95,680 |
06.06.25 17:34:15 | - | 95,610 |
06.06.25 17:34:04 | - | 95,620 |
06.06.25 17:33:44 | - | 95,700 |
06.06.25 17:33:39 | - | 95,730 |
06.06.25 17:33:16 | - | 95,690 |
06.06.25 17:33:11 | - | 95,690 |
06.06.25 17:33:05 | - | 95,760 |
06.06.25 17:32:11 | - | 95,850 |
06.06.25 17:31:39 | - | 95,880 |
06.06.25 17:31:27 | - | 95,860 |
06.06.25 17:31:20 | - | 95,880 |
06.06.25 17:31:14 | - | 95,880 |
06.06.25 17:31:08 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:57 | - | 95,870 |
06.06.25 17:30:51 | - | 95,890 |
06.06.25 17:29:32 | - | 95,860 |
06.06.25 17:29:24 | - | 95,770 |
06.06.25 17:29:13 | - | 95,800 |
06.06.25 17:29:08 | - | 95,770 |
06.06.25 17:28:41 | - | 95,720 |
06.06.25 17:28:31 | - | 95,770 |
06.06.25 17:28:09 | - | 95,730 |
06.06.25 17:28:02 | - | 95,760 |
06.06.25 17:27:56 | - | 95,780 |
06.06.25 17:27:50 | - | 95,730 |
06.06.25 17:27:11 | - | 95,750 |
06.06.25 17:26:53 | - | 95,760 |
06.06.25 17:26:24 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:00 | - | 95,630 |
06.06.25 17:25:25 | - | 95,650 |
06.06.25 17:25:20 | - | 95,650 |
06.06.25 17:23:49 | - | 95,540 |
06.06.25 17:23:45 | - | 95,630 |
06.06.25 17:23:05 | - | 95,670 |
06.06.25 17:22:27 | - | 95,610 |
06.06.25 17:22:02 | - | 95,560 |
06.06.25 17:21:32 | - | 95,510 |
06.06.25 17:20:49 | - | 95,580 |
06.06.25 17:20:23 | - | 95,560 |
06.06.25 17:19:44 | - | 95,600 |
06.06.25 17:19:06 | - | 95,570 |
06.06.25 17:18:59 | - | 95,580 |
06.06.25 17:18:55 | - | 95,620 |