LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:31 | - | 132,560 |
17:35:29 | - | 132,540 |
17:35:02 | - | 132,520 |
17:34:58 | - | 132,480 |
17:34:55 | - | 132,440 |
17:34:47 | - | 132,480 |
17:34:39 | - | 132,440 |
17:34:32 | - | 132,400 |
17:33:53 | - | 132,340 |
17:33:48 | - | 132,360 |
17:33:32 | - | 132,400 |
17:33:11 | - | 132,440 |
17:33:09 | - | 132,420 |
17:33:03 | - | 132,440 |
17:32:57 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:10 | - | 132,380 |
17:32:00 | - | 132,420 |
17:31:50 | - | 132,460 |
17:31:10 | - | 132,540 |
17:31:09 | - | 132,520 |
17:30:53 | - | 132,560 |
17:30:46 | - | 132,540 |
17:30:43 | - | 132,560 |
17:30:42 | - | 132,600 |
17:30:26 | - | 132,600 |
17:30:13 | - | 132,580 |
17:30:11 | - | 132,560 |
17:29:55 | - | 132,480 |
17:29:47 | - | 132,460 |
17:29:43 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:07 | - | 132,540 |
17:28:49 | - | 132,560 |
17:28:30 | - | 132,580 |
17:27:54 | - | 132,620 |
17:26:46 | - | 132,580 |
17:24:03 | - | 132,540 |
17:23:51 | - | 132,560 |
17:23:47 | - | 132,540 |
17:23:04 | - | 132,500 |
17:21:55 | - | 132,440 |
17:20:53 | - | 132,380 |
17:20:38 | - | 132,300 |
17:20:22 | - | 132,280 |
17:19:41 | - | 132,300 |
17:19:09 | - | 132,280 |