LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:48 | - | 95,010 |
06.06.25 21:39:15 | - | 95,080 |
06.06.25 21:39:05 | - | 95,020 |
06.06.25 21:38:59 | - | 95,010 |
06.06.25 21:38:54 | - | 95,020 |
06.06.25 21:38:48 | - | 94,990 |
06.06.25 21:38:42 | - | 95,010 |
06.06.25 21:38:37 | - | 95,010 |
06.06.25 21:38:35 | - | 95,230 |
06.06.25 21:38:23 | - | 95,280 |
06.06.25 21:38:05 | - | 95,290 |
06.06.25 21:37:58 | - | 95,310 |
06.06.25 21:37:49 | - | 95,330 |
06.06.25 21:37:29 | - | 95,290 |
06.06.25 21:36:46 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:15 | - | 95,280 |
06.06.25 21:36:10 | - | 95,300 |
06.06.25 21:35:44 | - | 95,260 |
06.06.25 21:35:38 | - | 95,280 |
06.06.25 21:34:38 | - | 95,260 |
06.06.25 21:34:19 | - | 95,300 |
06.06.25 21:34:06 | - | 95,300 |
06.06.25 21:33:49 | - | 95,330 |
06.06.25 21:33:41 | - | 95,320 |
06.06.25 21:33:31 | - | 95,290 |
06.06.25 21:33:23 | - | 95,260 |
06.06.25 21:33:09 | - | 95,280 |
06.06.25 21:32:46 | - | 95,260 |
06.06.25 21:32:37 | - | 95,230 |
06.06.25 21:32:32 | - | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:20 | - | 95,210 |
06.06.25 21:31:51 | - | 95,230 |
06.06.25 21:31:34 | - | 95,220 |
06.06.25 21:31:16 | - | 95,260 |
06.06.25 21:31:06 | - | 95,290 |
06.06.25 21:30:54 | - | 95,340 |
06.06.25 21:30:41 | - | 95,310 |
06.06.25 21:30:36 | - | 95,340 |
06.06.25 21:30:04 | - | 95,350 |
06.06.25 21:29:58 | - | 95,370 |
06.06.25 21:29:26 | - | 95,400 |
06.06.25 21:28:19 | - | 95,400 |
06.06.25 21:27:38 | - | 95,370 |
06.06.25 21:26:41 | - | 95,400 |
06.06.25 21:26:27 | - | 95,400 |