LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:51 | - | 95,150 |
06.06.25 19:13:56 | - | 95,160 |
06.06.25 19:13:43 | - | 95,150 |
06.06.25 19:13:37 | - | 95,160 |
06.06.25 19:12:58 | - | 95,160 |
06.06.25 19:12:47 | - | 95,190 |
06.06.25 19:12:29 | - | 95,140 |
06.06.25 19:12:23 | - | 95,180 |
06.06.25 19:12:00 | - | 95,150 |
06.06.25 19:11:25 | - | 95,170 |
06.06.25 19:11:13 | - | 95,150 |
06.06.25 19:11:07 | - | 95,180 |
06.06.25 19:11:01 | - | 95,220 |
06.06.25 19:10:52 | - | 95,230 |
06.06.25 19:10:41 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:16 | - | 95,330 |
06.06.25 19:09:58 | - | 95,330 |
06.06.25 19:09:04 | - | 95,350 |
06.06.25 19:08:59 | - | 95,320 |
06.06.25 19:08:41 | - | 95,270 |
06.06.25 19:08:13 | - | 95,290 |
06.06.25 19:06:50 | - | 95,300 |
06.06.25 19:06:18 | - | 95,380 |
06.06.25 19:05:48 | - | 95,430 |
06.06.25 19:05:29 | - | 95,480 |
06.06.25 19:05:23 | - | 95,420 |
06.06.25 19:05:18 | - | 95,470 |
06.06.25 19:04:49 | - | 95,540 |
06.06.25 19:04:40 | - | 95,510 |
06.06.25 19:04:32 | - | 95,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:13 | - | 95,550 |
06.06.25 19:04:05 | - | 95,530 |
06.06.25 19:03:09 | - | 95,550 |
06.06.25 19:02:58 | - | 95,550 |
06.06.25 19:02:28 | - | 95,570 |
06.06.25 19:02:21 | - | 95,530 |
06.06.25 19:02:14 | - | 95,550 |
06.06.25 19:00:57 | - | 95,590 |
06.06.25 19:00:21 | - | 95,600 |
06.06.25 19:00:05 | - | 95,580 |
06.06.25 18:59:00 | - | 95,640 |
06.06.25 18:58:24 | - | 95,620 |
06.06.25 18:58:12 | - | 95,640 |
06.06.25 18:57:51 | - | 95,620 |
06.06.25 18:57:43 | - | 95,640 |