LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:47 | - | 132,400 |
17:49:46 | - | 132,440 |
17:49:25 | - | 132,480 |
17:47:59 | - | 132,440 |
17:47:47 | - | 132,400 |
17:47:31 | - | 132,420 |
17:46:57 | - | 132,380 |
17:46:43 | - | 132,420 |
17:45:52 | - | 132,460 |
17:45:23 | - | 132,420 |
17:44:34 | - | 132,460 |
17:44:12 | - | 132,420 |
17:44:11 | - | 132,460 |
17:44:10 | - | 132,420 |
17:44:05 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:02 | - | 132,420 |
17:43:49 | - | 132,460 |
17:43:45 | - | 132,480 |
17:43:42 | - | 132,520 |
17:43:23 | - | 132,560 |
17:42:57 | - | 132,620 |
17:42:28 | - | 132,580 |
17:42:02 | - | 132,620 |
17:41:41 | - | 132,560 |
17:41:39 | - | 132,560 |
17:41:20 | - | 132,540 |
17:40:38 | - | 132,500 |
17:40:21 | - | 132,520 |
17:40:17 | - | 132,500 |
17:39:37 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:19 | - | 132,440 |
17:38:55 | - | 132,480 |
17:38:52 | - | 132,440 |
17:38:10 | - | 132,480 |
17:37:43 | - | 132,520 |
17:37:41 | - | 132,480 |
17:37:31 | - | 132,340 |
17:37:11 | - | 132,380 |
17:37:05 | - | 132,420 |
17:36:44 | - | 132,440 |
17:36:42 | - | 132,480 |
17:36:40 | - | 132,480 |
17:36:24 | - | 132,500 |
17:36:20 | - | 132,480 |
17:36:02 | - | 132,500 |