LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:07 | - | 163,940 |
04.10.24 18:32:44 | - | 163,960 |
04.10.24 18:32:42 | - | 163,920 |
04.10.24 18:32:41 | - | 163,840 |
04.10.24 18:32:35 | - | 163,780 |
04.10.24 18:32:18 | - | 163,760 |
04.10.24 18:32:11 | - | 163,700 |
04.10.24 18:32:01 | - | 163,660 |
04.10.24 18:31:51 | - | 163,620 |
04.10.24 18:31:42 | - | 163,700 |
04.10.24 18:31:40 | - | 163,720 |
04.10.24 18:31:39 | - | 163,760 |
04.10.24 18:30:56 | - | 163,880 |
04.10.24 18:30:54 | - | 163,860 |
04.10.24 18:30:50 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:37 | - | 163,940 |
04.10.24 18:30:22 | - | 164,020 |
04.10.24 18:30:02 | - | 163,980 |
04.10.24 18:29:44 | - | 164,060 |
04.10.24 18:29:30 | - | 164,020 |
04.10.24 18:29:29 | - | 164,040 |
04.10.24 18:28:23 | - | 164,020 |
04.10.24 18:28:21 | - | 164,100 |
04.10.24 18:27:44 | - | 164,160 |
04.10.24 18:27:38 | - | 164,180 |
04.10.24 18:26:25 | - | 164,100 |
04.10.24 18:26:21 | - | 164,100 |
04.10.24 18:24:59 | - | 164,140 |
04.10.24 18:24:47 | - | 164,140 |
04.10.24 18:24:46 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:43 | - | 164,060 |
04.10.24 18:24:37 | - | 163,960 |
04.10.24 18:23:03 | - | 163,980 |
04.10.24 18:23:01 | - | 163,980 |
04.10.24 18:22:42 | - | 164,020 |
04.10.24 18:20:40 | - | 164,120 |
04.10.24 18:19:49 | - | 164,060 |
04.10.24 18:18:36 | - | 164,080 |
04.10.24 18:18:17 | - | 164,160 |
04.10.24 18:18:15 | - | 164,200 |
04.10.24 18:18:13 | - | 164,280 |
04.10.24 18:17:51 | - | 164,220 |
04.10.24 18:17:38 | - | 164,200 |
04.10.24 18:17:18 | - | 164,200 |
04.10.24 18:17:16 | - | 164,240 |