LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:55 | - | 99,280 |
10.06.25 18:53:47 | - | 99,300 |
10.06.25 18:53:23 | - | 99,270 |
10.06.25 18:52:56 | - | 99,270 |
10.06.25 18:52:11 | - | 99,310 |
10.06.25 18:51:44 | - | 99,360 |
10.06.25 18:51:37 | - | 99,330 |
10.06.25 18:51:31 | - | 99,350 |
10.06.25 18:51:25 | - | 99,320 |
10.06.25 18:51:18 | - | 99,320 |
10.06.25 18:50:55 | - | 99,280 |
10.06.25 18:50:45 | - | 99,240 |
10.06.25 18:50:04 | - | 99,290 |
10.06.25 18:49:55 | - | 99,270 |
10.06.25 18:47:24 | - | 99,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:40 | - | 99,150 |
10.06.25 18:45:52 | - | 99,140 |
10.06.25 18:45:24 | - | 99,190 |
10.06.25 18:44:29 | - | 99,130 |
10.06.25 18:43:59 | - | 99,110 |
10.06.25 18:42:57 | - | 99,070 |
10.06.25 18:42:16 | - | 99,060 |
10.06.25 18:41:54 | - | 99,090 |
10.06.25 18:41:08 | - | 99,160 |
10.06.25 18:41:03 | - | 99,190 |
10.06.25 18:40:43 | - | 99,230 |
10.06.25 18:40:35 | - | 99,200 |
10.06.25 18:40:22 | - | 99,220 |
10.06.25 18:40:16 | - | 99,160 |
10.06.25 18:39:46 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:23 | - | 99,100 |
10.06.25 18:38:12 | - | 99,190 |
10.06.25 18:38:04 | - | 99,230 |
10.06.25 18:37:51 | - | 99,250 |
10.06.25 18:37:25 | - | 99,230 |
10.06.25 18:37:03 | - | 99,190 |
10.06.25 18:36:43 | - | 99,240 |
10.06.25 18:36:24 | - | 99,210 |
10.06.25 18:36:16 | - | 99,140 |
10.06.25 18:35:40 | - | 99,180 |
10.06.25 18:35:10 | - | 99,180 |
10.06.25 18:33:39 | - | 99,230 |
10.06.25 18:31:45 | - | 99,250 |
10.06.25 18:30:36 | - | 99,290 |
10.06.25 18:30:17 | - | 99,300 |