LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:37 | - | 95,920 |
06.06.25 17:51:32 | - | 95,950 |
06.06.25 17:51:25 | - | 95,930 |
06.06.25 17:50:56 | - | 95,880 |
06.06.25 17:50:50 | - | 95,860 |
06.06.25 17:50:29 | - | 95,930 |
06.06.25 17:50:09 | - | 95,960 |
06.06.25 17:49:48 | - | 95,880 |
06.06.25 17:49:39 | - | 95,850 |
06.06.25 17:49:22 | - | 95,880 |
06.06.25 17:49:14 | - | 95,800 |
06.06.25 17:49:03 | - | 95,770 |
06.06.25 17:48:57 | - | 95,790 |
06.06.25 17:48:49 | - | 95,790 |
06.06.25 17:48:35 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:55 | - | 95,780 |
06.06.25 17:47:26 | - | 95,690 |
06.06.25 17:45:55 | - | 95,690 |
06.06.25 17:45:14 | - | 95,740 |
06.06.25 17:44:55 | - | 95,700 |
06.06.25 17:44:50 | - | 95,730 |
06.06.25 17:44:25 | - | 95,740 |
06.06.25 17:43:23 | - | 95,760 |
06.06.25 17:43:09 | - | 95,780 |
06.06.25 17:43:02 | - | 95,800 |
06.06.25 17:42:47 | - | 95,780 |
06.06.25 17:42:39 | - | 95,750 |
06.06.25 17:41:25 | - | 95,730 |
06.06.25 17:41:00 | - | 95,710 |
06.06.25 17:40:40 | - | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:36 | - | 95,750 |
06.06.25 17:40:23 | - | 95,760 |
06.06.25 17:40:04 | - | 95,730 |
06.06.25 17:39:26 | - | 95,710 |
06.06.25 17:39:21 | - | 95,730 |
06.06.25 17:39:13 | - | 95,710 |
06.06.25 17:39:02 | - | 95,730 |
06.06.25 17:38:28 | - | 95,710 |
06.06.25 17:38:23 | - | 95,720 |
06.06.25 17:37:10 | - | 95,730 |
06.06.25 17:36:17 | - | 95,740 |
06.06.25 17:36:03 | - | 95,810 |
06.06.25 17:35:55 | - | 95,830 |
06.06.25 17:35:48 | - | 95,780 |
06.06.25 17:35:02 | - | 95,700 |