LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:54 | - | 95,720 |
06.06.25 18:20:05 | - | 95,710 |
06.06.25 18:19:37 | - | 95,650 |
06.06.25 18:19:31 | - | 95,680 |
06.06.25 18:19:26 | - | 95,690 |
06.06.25 18:19:12 | - | 95,780 |
06.06.25 18:18:29 | - | 95,780 |
06.06.25 18:18:21 | - | 95,800 |
06.06.25 18:17:53 | - | 95,800 |
06.06.25 18:17:23 | - | 95,830 |
06.06.25 18:17:08 | - | 95,850 |
06.06.25 18:16:34 | - | 95,860 |
06.06.25 18:16:22 | - | 95,860 |
06.06.25 18:16:05 | - | 95,880 |
06.06.25 18:15:20 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:08 | - | 95,880 |
06.06.25 18:14:41 | - | 95,820 |
06.06.25 18:14:36 | - | 95,850 |
06.06.25 18:14:30 | - | 95,830 |
06.06.25 18:12:44 | - | 95,710 |
06.06.25 18:12:08 | - | 95,780 |
06.06.25 18:11:52 | - | 95,760 |
06.06.25 18:11:41 | - | 95,760 |
06.06.25 18:10:34 | - | 95,830 |
06.06.25 18:10:06 | - | 95,750 |
06.06.25 18:10:00 | - | 95,770 |
06.06.25 18:09:09 | - | 95,790 |
06.06.25 18:09:02 | - | 95,810 |
06.06.25 18:08:56 | - | 95,790 |
06.06.25 18:08:36 | - | 95,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:31 | - | 95,800 |
06.06.25 18:07:01 | - | 95,820 |
06.06.25 18:06:51 | - | 95,800 |
06.06.25 18:06:45 | - | 95,820 |
06.06.25 18:06:28 | - | 95,780 |
06.06.25 18:06:21 | - | 95,810 |
06.06.25 18:05:54 | - | 95,790 |
06.06.25 18:04:50 | - | 95,700 |
06.06.25 18:04:09 | - | 95,700 |
06.06.25 18:03:51 | - | 95,680 |
06.06.25 18:03:46 | - | 95,710 |
06.06.25 18:03:31 | - | 95,690 |
06.06.25 18:03:21 | - | 95,720 |
06.06.25 18:02:09 | - | 95,650 |
06.06.25 18:01:22 | - | 95,660 |