LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:02 | - | 164,600 |
04.10.24 19:44:01 | - | 164,600 |
04.10.24 19:42:43 | - | 164,520 |
04.10.24 19:41:24 | - | 164,460 |
04.10.24 19:41:09 | - | 164,400 |
04.10.24 19:39:54 | - | 164,340 |
04.10.24 19:39:53 | - | 164,400 |
04.10.24 19:39:44 | - | 164,440 |
04.10.24 19:39:40 | - | 164,420 |
04.10.24 19:38:36 | - | 164,320 |
04.10.24 19:38:33 | - | 164,320 |
04.10.24 19:38:32 | - | 164,260 |
04.10.24 19:38:18 | - | 164,200 |
04.10.24 19:38:17 | - | 164,240 |
04.10.24 19:38:04 | - | 164,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 164,220 |
04.10.24 19:37:53 | - | 164,060 |
04.10.24 19:37:44 | - | 164,180 |
04.10.24 19:37:43 | - | 164,320 |
04.10.24 19:37:04 | - | 164,440 |
04.10.24 19:37:03 | - | 164,480 |
04.10.24 19:36:07 | - | 164,540 |
04.10.24 19:36:03 | - | 164,500 |
04.10.24 19:35:57 | - | 164,520 |
04.10.24 19:35:34 | - | 164,540 |
04.10.24 19:34:14 | - | 164,440 |
04.10.24 19:33:30 | - | 164,480 |
04.10.24 19:32:43 | - | 164,540 |
04.10.24 19:32:28 | - | 164,560 |
04.10.24 19:32:23 | - | 164,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:14 | - | 164,580 |
04.10.24 19:31:22 | - | 164,460 |
04.10.24 19:31:21 | - | 164,540 |
04.10.24 19:31:05 | - | 164,380 |
04.10.24 19:30:28 | - | 164,360 |
04.10.24 19:29:07 | - | 164,300 |
04.10.24 19:29:00 | - | 164,400 |
04.10.24 19:28:28 | - | 164,400 |
04.10.24 19:27:41 | - | 164,360 |
04.10.24 19:27:26 | - | 164,460 |
04.10.24 19:26:59 | - | 164,440 |
04.10.24 19:26:58 | - | 164,380 |
04.10.24 19:26:54 | - | 164,360 |
04.10.24 19:26:53 | - | 164,260 |
04.10.24 19:26:52 | - | 164,220 |