LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:57 | - | 132,300 |
23.12.24 17:18:47 | - | 132,240 |
23.12.24 17:18:40 | - | 132,220 |
23.12.24 17:18:06 | - | 132,180 |
23.12.24 17:17:53 | - | 132,200 |
23.12.24 17:17:50 | - | 132,240 |
23.12.24 17:17:44 | - | 132,260 |
23.12.24 17:17:22 | - | 132,220 |
23.12.24 17:17:11 | - | 132,160 |
23.12.24 17:17:06 | - | 132,140 |
23.12.24 17:16:59 | - | 132,200 |
23.12.24 17:15:55 | - | 132,200 |
23.12.24 17:15:22 | - | 132,080 |
23.12.24 17:14:56 | - | 132,120 |
23.12.24 17:14:27 | - | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:12 | - | 132,100 |
23.12.24 17:13:54 | - | 132,100 |
23.12.24 17:13:45 | - | 132,100 |
23.12.24 17:13:23 | - | 132,040 |
23.12.24 17:12:45 | - | 132,060 |
23.12.24 17:12:34 | - | 132,100 |
23.12.24 17:12:19 | - | 132,200 |
23.12.24 17:11:50 | - | 132,200 |
23.12.24 17:11:18 | - | 132,160 |
23.12.24 17:11:01 | - | 132,180 |
23.12.24 17:10:43 | - | 132,140 |
23.12.24 17:10:33 | - | 132,120 |
23.12.24 17:10:27 | - | 132,080 |
23.12.24 17:10:25 | - | 132,120 |
23.12.24 17:10:20 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:11 | - | 132,120 |
23.12.24 17:10:09 | - | 132,080 |
23.12.24 17:10:03 | - | 131,920 |
23.12.24 17:09:46 | - | 131,940 |
23.12.24 17:09:42 | - | 131,920 |
23.12.24 17:09:36 | - | 131,940 |
23.12.24 17:09:34 | - | 131,980 |
23.12.24 17:09:12 | - | 132,040 |
23.12.24 17:09:10 | - | 132,020 |
23.12.24 17:08:12 | - | 132,040 |
23.12.24 17:08:07 | - | 132,080 |
23.12.24 17:07:54 | - | 132,120 |
23.12.24 17:07:31 | - | 132,120 |
23.12.24 17:07:29 | - | 132,240 |
23.12.24 17:06:19 | - | 132,200 |