LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:02 | - | 95,420 |
06.06.25 19:54:33 | - | 95,460 |
06.06.25 19:53:39 | - | 95,430 |
06.06.25 19:52:36 | - | 95,440 |
06.06.25 19:51:00 | - | 95,470 |
06.06.25 19:50:33 | - | 95,480 |
06.06.25 19:50:23 | - | 95,500 |
06.06.25 19:50:18 | - | 95,460 |
06.06.25 19:50:17 | - | 95,420 |
06.06.25 19:49:45 | - | 95,340 |
06.06.25 19:49:38 | - | 95,330 |
06.06.25 19:49:21 | - | 95,350 |
06.06.25 19:49:17 | - | 95,340 |
06.06.25 19:48:49 | - | 95,360 |
06.06.25 19:48:14 | - | 95,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:54 | - | 95,410 |
06.06.25 19:47:34 | - | 95,390 |
06.06.25 19:47:29 | - | 95,410 |
06.06.25 19:47:21 | - | 95,340 |
06.06.25 19:47:00 | - | 95,340 |
06.06.25 19:45:52 | - | 95,360 |
06.06.25 19:45:26 | - | 95,370 |
06.06.25 19:45:13 | - | 95,370 |
06.06.25 19:45:08 | - | 95,380 |
06.06.25 19:44:23 | - | 95,380 |
06.06.25 19:44:15 | - | 95,360 |
06.06.25 19:43:48 | - | 95,370 |
06.06.25 19:43:13 | - | 95,360 |
06.06.25 19:42:25 | - | 95,400 |
06.06.25 19:42:11 | - | 95,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:59 | - | 95,340 |
06.06.25 19:41:32 | - | 95,300 |
06.06.25 19:40:56 | - | 95,320 |
06.06.25 19:40:50 | - | 95,340 |
06.06.25 19:40:32 | - | 95,330 |
06.06.25 19:40:25 | - | 95,310 |
06.06.25 19:40:17 | - | 95,280 |
06.06.25 19:39:55 | - | 95,290 |
06.06.25 19:39:14 | - | 95,280 |
06.06.25 19:38:08 | - | 95,300 |
06.06.25 19:37:47 | - | 95,260 |
06.06.25 19:37:24 | - | 95,290 |
06.06.25 19:36:51 | - | 95,330 |
06.06.25 19:36:43 | - | 95,340 |
06.06.25 19:36:34 | - | 95,360 |