LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:05 | - | 164,220 |
04.10.24 20:03:04 | - | 164,260 |
04.10.24 20:02:37 | - | 164,200 |
04.10.24 20:02:34 | - | 164,140 |
04.10.24 20:00:55 | - | 164,260 |
04.10.24 20:00:29 | - | 164,340 |
04.10.24 19:59:24 | - | 164,260 |
04.10.24 19:59:13 | - | 164,320 |
04.10.24 19:59:07 | - | 164,380 |
04.10.24 19:59:06 | - | 164,420 |
04.10.24 19:58:09 | - | 164,500 |
04.10.24 19:58:01 | - | 164,460 |
04.10.24 19:57:59 | - | 164,420 |
04.10.24 19:57:08 | - | 164,380 |
04.10.24 19:57:04 | - | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:39 | - | 164,460 |
04.10.24 19:56:03 | - | 164,400 |
04.10.24 19:55:51 | - | 164,440 |
04.10.24 19:55:13 | - | 164,480 |
04.10.24 19:54:27 | - | 164,420 |
04.10.24 19:54:15 | - | 164,380 |
04.10.24 19:54:10 | - | 164,440 |
04.10.24 19:54:08 | - | 164,380 |
04.10.24 19:52:49 | - | 164,400 |
04.10.24 19:52:48 | - | 164,420 |
04.10.24 19:52:03 | - | 164,440 |
04.10.24 19:51:45 | - | 164,460 |
04.10.24 19:51:43 | - | 164,400 |
04.10.24 19:50:59 | - | 164,480 |
04.10.24 19:50:56 | - | 164,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:53 | - | 164,600 |
04.10.24 19:50:52 | - | 164,560 |
04.10.24 19:49:30 | - | 164,620 |
04.10.24 19:49:23 | - | 164,600 |
04.10.24 19:49:04 | - | 164,640 |
04.10.24 19:48:34 | - | 164,720 |
04.10.24 19:45:25 | - | 164,620 |
04.10.24 19:45:21 | - | 164,660 |
04.10.24 19:45:20 | - | 164,700 |
04.10.24 19:45:01 | - | 164,680 |
04.10.24 19:44:52 | - | 164,760 |
04.10.24 19:44:50 | - | 164,760 |
04.10.24 19:44:49 | - | 164,660 |
04.10.24 19:44:48 | - | 164,720 |
04.10.24 19:44:23 | - | 164,660 |