LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:57 | - | 96,180 |
09:13:19 | - | 96,240 |
09:07:20 | - | 96,170 |
09:06:14 | - | 96,120 |
09:02:37 | - | 96,040 |
08:57:14 | - | 96,070 |
08:48:07 | - | 96,040 |
08:43:09 | - | 95,980 |
08:42:38 | - | 95,960 |
06.06.25 22:59:53 | - | 94,570 |
06.06.25 22:53:12 | - | 94,710 |
06.06.25 22:46:12 | - | 94,660 |
06.06.25 22:41:10 | - | 94,640 |
06.06.25 22:29:59 | - | 94,640 |
06.06.25 22:24:03 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:28 | - | 94,600 |
06.06.25 22:09:21 | - | 94,680 |
06.06.25 22:09:13 | - | 94,900 |
06.06.25 22:08:02 | - | 94,720 |
06.06.25 22:00:29 | - | 94,600 |
06.06.25 22:00:05 | - | 94,760 |
06.06.25 21:59:54 | - | 95,100 |
06.06.25 21:59:44 | - | 95,090 |
06.06.25 21:59:27 | - | 95,020 |
06.06.25 21:59:20 | - | 95,050 |
06.06.25 21:59:15 | - | 95,070 |
06.06.25 21:59:01 | - | 95,050 |
06.06.25 21:58:47 | - | 95,030 |
06.06.25 21:58:36 | - | 95,050 |
06.06.25 21:58:06 | - | 95,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:29 | - | 95,120 |
06.06.25 21:57:17 | - | 95,160 |
06.06.25 21:57:11 | - | 95,180 |
06.06.25 21:56:31 | - | 95,160 |
06.06.25 21:56:16 | - | 95,150 |
06.06.25 21:56:08 | - | 95,170 |
06.06.25 21:56:01 | - | 95,190 |
06.06.25 21:55:50 | - | 95,230 |
06.06.25 21:55:43 | - | 95,220 |
06.06.25 21:55:34 | - | 95,160 |
06.06.25 21:55:10 | - | 95,140 |
06.06.25 21:54:56 | - | 95,120 |
06.06.25 21:54:50 | - | 95,130 |
06.06.25 21:54:39 | - | 95,170 |
06.06.25 21:54:34 | - | 95,200 |