LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:47 | - | 95,200 |
06.06.25 19:29:41 | - | 95,200 |
06.06.25 19:29:09 | - | 95,120 |
06.06.25 19:28:55 | - | 95,140 |
06.06.25 19:28:31 | - | 95,180 |
06.06.25 19:28:25 | - | 95,210 |
06.06.25 19:28:16 | - | 95,290 |
06.06.25 19:27:56 | - | 95,360 |
06.06.25 19:27:31 | - | 95,280 |
06.06.25 19:26:29 | - | 95,280 |
06.06.25 19:26:22 | - | 95,340 |
06.06.25 19:26:14 | - | 95,350 |
06.06.25 19:26:08 | - | 95,380 |
06.06.25 19:25:54 | - | 95,360 |
06.06.25 19:25:43 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:07 | - | 95,350 |
06.06.25 19:24:50 | - | 95,390 |
06.06.25 19:24:34 | - | 95,370 |
06.06.25 19:24:03 | - | 95,370 |
06.06.25 19:23:31 | - | 95,370 |
06.06.25 19:22:23 | - | 95,340 |
06.06.25 19:21:39 | - | 95,310 |
06.06.25 19:20:32 | - | 95,240 |
06.06.25 19:20:05 | - | 95,250 |
06.06.25 19:19:02 | - | 95,270 |
06.06.25 19:18:40 | - | 95,260 |
06.06.25 19:18:34 | - | 95,240 |
06.06.25 19:17:54 | - | 95,260 |
06.06.25 19:16:23 | - | 95,230 |
06.06.25 19:16:11 | - | 95,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:26 | - | 95,140 |
06.06.25 19:14:51 | - | 95,150 |
06.06.25 19:13:56 | - | 95,160 |
06.06.25 19:13:43 | - | 95,150 |
06.06.25 19:13:37 | - | 95,160 |
06.06.25 19:12:58 | - | 95,160 |
06.06.25 19:12:47 | - | 95,190 |
06.06.25 19:12:29 | - | 95,140 |
06.06.25 19:12:23 | - | 95,180 |
06.06.25 19:12:00 | - | 95,150 |
06.06.25 19:11:25 | - | 95,170 |
06.06.25 19:11:13 | - | 95,150 |
06.06.25 19:11:07 | - | 95,180 |
06.06.25 19:11:01 | - | 95,220 |
06.06.25 19:10:52 | - | 95,230 |