LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:36 | - | 164,600 |
21:20:26 | - | 164,600 |
21:19:31 | - | 164,580 |
21:19:30 | - | 164,600 |
21:19:24 | - | 164,560 |
21:19:13 | - | 164,600 |
21:19:12 | - | 164,640 |
21:16:48 | - | 164,540 |
21:16:45 | - | 164,500 |
21:16:42 | - | 164,500 |
21:16:16 | - | 164,460 |
21:16:08 | - | 164,520 |
21:16:06 | - | 164,520 |
21:15:19 | - | 164,560 |
21:14:43 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:25 | - | 164,500 |
21:14:19 | - | 164,540 |
21:13:37 | - | 164,580 |
21:12:11 | - | 164,540 |
21:12:10 | - | 164,560 |
21:12:09 | - | 164,600 |
21:12:05 | - | 164,560 |
21:12:04 | - | 164,600 |
21:11:56 | - | 164,560 |
21:11:41 | - | 164,640 |
21:11:40 | - | 164,680 |
21:10:49 | - | 164,720 |
21:10:35 | - | 164,760 |
21:09:50 | - | 164,780 |
21:09:00 | - | 164,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:55 | - | 164,780 |
21:08:28 | - | 164,740 |
21:08:25 | - | 164,740 |
21:08:24 | - | 164,700 |
21:07:49 | - | 164,760 |
21:07:43 | - | 164,720 |
21:07:19 | - | 164,680 |
21:07:07 | - | 164,640 |
21:07:06 | - | 164,680 |
21:06:49 | - | 164,700 |
21:06:41 | - | 164,640 |
21:06:34 | - | 164,620 |
21:05:56 | - | 164,660 |
21:05:07 | - | 164,640 |
21:05:03 | - | 164,620 |