LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:02 | - | 165,020 |
21:30:01 | - | 165,060 |
21:29:49 | - | 165,120 |
21:29:41 | - | 165,100 |
21:29:12 | - | 165,120 |
21:28:52 | - | 165,060 |
21:28:30 | - | 165,020 |
21:28:13 | - | 164,980 |
21:27:58 | - | 165,000 |
21:27:32 | - | 164,980 |
21:27:18 | - | 164,960 |
21:26:45 | - | 164,920 |
21:26:44 | - | 164,880 |
21:26:23 | - | 164,920 |
21:26:22 | - | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:46 | - | 164,880 |
21:25:45 | - | 164,840 |
21:25:04 | - | 164,800 |
21:24:56 | - | 164,760 |
21:24:20 | - | 164,800 |
21:24:08 | - | 164,740 |
21:24:07 | - | 164,780 |
21:24:06 | - | 164,740 |
21:24:05 | - | 164,780 |
21:24:01 | - | 164,800 |
21:24:00 | - | 164,760 |
21:23:37 | - | 164,840 |
21:23:32 | - | 164,800 |
21:23:25 | - | 164,800 |
21:23:24 | - | 164,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:57 | - | 164,740 |
21:21:51 | - | 164,720 |
21:21:50 | - | 164,780 |
21:21:49 | - | 164,800 |
21:21:42 | - | 164,780 |
21:21:41 | - | 164,740 |
21:21:32 | - | 164,700 |
21:21:31 | - | 164,700 |
21:21:11 | - | 164,660 |
21:21:09 | - | 164,620 |
21:21:08 | - | 164,660 |
21:21:00 | - | 164,640 |
21:20:49 | - | 164,600 |
21:20:46 | - | 164,620 |
21:20:45 | - | 164,640 |