LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:02 | - | 164,600 |
21:04:01 | - | 164,560 |
21:04:00 | - | 164,540 |
21:03:49 | - | 164,500 |
21:03:47 | - | 164,480 |
21:03:45 | - | 164,520 |
21:02:53 | - | 164,460 |
21:02:41 | - | 164,420 |
21:02:23 | - | 164,420 |
21:02:21 | - | 164,460 |
21:02:19 | - | 164,420 |
21:02:10 | - | 164,440 |
21:02:09 | - | 164,440 |
21:01:05 | - | 164,500 |
21:00:05 | - | 164,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:03 | - | 164,660 |
21:00:02 | - | 164,720 |
20:59:51 | - | 164,820 |
20:59:33 | - | 164,760 |
20:57:47 | - | 164,820 |
20:57:27 | - | 164,780 |
20:57:06 | - | 164,780 |
20:56:36 | - | 164,740 |
20:54:58 | - | 164,760 |
20:54:18 | - | 164,800 |
20:54:03 | - | 164,760 |
20:53:06 | - | 164,800 |
20:52:21 | - | 164,800 |
20:51:13 | - | 164,800 |
20:51:00 | - | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:20 | - | 164,820 |
20:50:19 | - | 164,860 |
20:50:16 | - | 164,820 |
20:50:10 | - | 164,780 |
20:50:06 | - | 164,820 |
20:49:57 | - | 164,780 |
20:49:15 | - | 164,760 |
20:48:19 | - | 164,800 |
20:47:31 | - | 164,760 |
20:47:18 | - | 164,800 |
20:47:17 | - | 164,760 |
20:46:49 | - | 164,720 |
20:46:48 | - | 164,740 |
20:45:44 | - | 164,640 |
20:45:11 | - | 164,680 |