LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:34 | - | 131,400 |
20.12.24 21:33:33 | - | 131,420 |
20.12.24 21:33:32 | - | 131,420 |
20.12.24 21:33:30 | - | 131,400 |
20.12.24 21:33:27 | - | 131,400 |
20.12.24 21:33:19 | - | 131,420 |
20.12.24 21:32:17 | - | 131,440 |
20.12.24 21:32:16 | - | 131,440 |
20.12.24 21:32:08 | - | 131,400 |
20.12.24 21:32:07 | - | 131,420 |
20.12.24 21:32:00 | - | 131,400 |
20.12.24 21:31:58 | - | 131,380 |
20.12.24 21:31:46 | - | 131,400 |
20.12.24 21:31:45 | - | 131,420 |
20.12.24 21:31:44 | - | 131,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:38 | - | 131,360 |
20.12.24 21:31:24 | - | 131,380 |
20.12.24 21:31:23 | - | 131,360 |
20.12.24 21:31:22 | - | 131,380 |
20.12.24 21:31:20 | - | 131,360 |
20.12.24 21:31:19 | - | 131,340 |
20.12.24 21:31:18 | - | 131,360 |
20.12.24 21:31:16 | - | 131,340 |
20.12.24 21:31:08 | - | 131,360 |
20.12.24 21:31:07 | - | 131,340 |
20.12.24 21:31:06 | - | 131,320 |
20.12.24 21:31:04 | - | 131,340 |
20.12.24 21:31:00 | - | 131,360 |
20.12.24 21:30:58 | - | 131,360 |
20.12.24 21:30:57 | - | 131,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:47 | - | 131,360 |
20.12.24 21:30:46 | - | 131,380 |
20.12.24 21:30:37 | - | 131,360 |
20.12.24 21:30:36 | - | 131,340 |
20.12.24 21:30:35 | - | 131,360 |
20.12.24 21:30:32 | - | 131,400 |
20.12.24 21:30:04 | - | 131,440 |
20.12.24 21:30:03 | - | 131,440 |
20.12.24 21:29:50 | - | 131,380 |
20.12.24 21:29:43 | - | 131,400 |
20.12.24 21:29:42 | - | 131,400 |
20.12.24 21:29:35 | - | 131,380 |
20.12.24 21:29:34 | - | 131,360 |
20.12.24 21:29:33 | - | 131,340 |
20.12.24 21:29:22 | - | 131,360 |