LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:36 | - | 164,740 |
20:44:04 | - | 164,740 |
20:43:22 | - | 164,720 |
20:42:25 | - | 164,760 |
20:42:22 | - | 164,800 |
20:42:16 | - | 164,800 |
20:42:15 | - | 164,760 |
20:41:22 | - | 164,780 |
20:41:09 | - | 164,760 |
20:41:06 | - | 164,760 |
20:40:29 | - | 164,840 |
20:40:05 | - | 164,840 |
20:39:46 | - | 164,800 |
20:39:45 | - | 164,860 |
20:39:41 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:52 | - | 164,820 |
20:36:51 | - | 164,800 |
20:36:28 | - | 164,760 |
20:35:23 | - | 164,780 |
20:35:09 | - | 164,740 |
20:34:33 | - | 164,700 |
20:33:44 | - | 164,600 |
20:33:19 | - | 164,560 |
20:32:34 | - | 164,540 |
20:30:58 | - | 164,580 |
20:30:51 | - | 164,580 |
20:29:53 | - | 164,600 |
20:29:16 | - | 164,560 |
20:29:06 | - | 164,540 |
20:29:04 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:57 | - | 164,620 |
20:28:14 | - | 164,600 |
20:27:49 | - | 164,580 |
20:27:10 | - | 164,500 |
20:25:54 | - | 164,540 |
20:25:52 | - | 164,520 |
20:25:44 | - | 164,560 |
20:25:13 | - | 164,580 |
20:24:30 | - | 164,540 |
20:24:15 | - | 164,600 |
20:24:14 | - | 164,640 |
20:24:06 | - | 164,580 |
20:23:18 | - | 164,560 |
20:22:45 | - | 164,680 |
20:22:39 | - | 164,740 |