LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | - | 165,420 |
21:50:40 | - | 165,420 |
21:50:37 | - | 165,380 |
21:50:26 | - | 165,380 |
21:50:14 | - | 165,300 |
21:50:12 | - | 165,340 |
21:50:10 | - | 165,300 |
21:50:07 | - | 165,300 |
21:50:02 | - | 165,260 |
21:50:01 | - | 165,260 |
21:50:00 | - | 165,180 |
21:49:59 | - | 165,200 |
21:49:39 | - | 165,160 |
21:49:34 | - | 165,160 |
21:49:26 | - | 165,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:35 | - | 165,260 |
21:48:12 | - | 165,260 |
21:48:11 | - | 165,220 |
21:48:08 | - | 165,240 |
21:48:02 | - | 165,240 |
21:47:48 | - | 165,220 |
21:47:46 | - | 165,240 |
21:47:41 | - | 165,200 |
21:47:36 | - | 165,160 |
21:47:33 | - | 165,200 |
21:47:14 | - | 165,160 |
21:47:03 | - | 165,200 |
21:47:02 | - | 165,240 |
21:46:59 | - | 165,200 |
21:46:45 | - | 165,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | - | 165,220 |
21:46:04 | - | 165,260 |
21:46:01 | - | 165,220 |
21:45:54 | - | 165,260 |
21:45:35 | - | 165,320 |
21:45:27 | - | 165,380 |
21:45:06 | - | 165,340 |
21:45:05 | - | 165,400 |
21:45:01 | - | 165,440 |
21:44:52 | - | 165,420 |
21:44:33 | - | 165,360 |
21:43:59 | - | 165,400 |
21:42:53 | - | 165,360 |
21:41:41 | - | 165,340 |
21:41:40 | - | 165,300 |