LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | - | 165,520 |
21:55:10 | - | 165,560 |
21:55:09 | - | 165,580 |
21:55:08 | - | 165,540 |
21:55:02 | - | 165,500 |
21:55:01 | - | 165,420 |
21:54:56 | - | 165,480 |
21:54:48 | - | 165,440 |
21:54:47 | - | 165,500 |
21:54:42 | - | 165,460 |
21:54:41 | - | 165,500 |
21:54:34 | - | 165,400 |
21:54:32 | - | 165,400 |
21:54:30 | - | 165,360 |
21:54:25 | - | 165,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:15 | - | 165,380 |
21:54:14 | - | 165,420 |
21:54:01 | - | 165,460 |
21:53:46 | - | 165,440 |
21:53:44 | - | 165,380 |
21:53:27 | - | 165,380 |
21:53:23 | - | 165,460 |
21:53:20 | - | 165,500 |
21:53:15 | - | 165,460 |
21:53:09 | - | 165,560 |
21:53:06 | - | 165,480 |
21:53:02 | - | 165,440 |
21:53:01 | - | 165,400 |
21:52:25 | - | 165,520 |
21:52:20 | - | 165,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | - | 165,540 |
21:52:11 | - | 165,580 |
21:52:07 | - | 165,540 |
21:52:06 | - | 165,520 |
21:51:51 | - | 165,480 |
21:51:41 | - | 165,560 |
21:51:39 | - | 165,580 |
21:51:33 | - | 165,540 |
21:51:23 | - | 165,520 |
21:51:20 | - | 165,420 |
21:51:18 | - | 165,460 |
21:51:16 | - | 165,360 |
21:51:07 | - | 165,460 |
21:50:57 | - | 165,420 |
21:50:53 | - | 165,460 |