LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | - | 132,060 |
11:04:41 | - | 132,040 |
10:59:39 | - | 132,060 |
10:55:09 | - | 131,980 |
10:41:58 | - | 132,040 |
10:39:15 | - | 131,980 |
10:25:38 | - | 131,960 |
10:24:15 | - | 131,940 |
10:22:48 | - | 131,960 |
10:18:42 | - | 131,940 |
10:14:01 | - | 131,980 |
10:04:02 | - | 132,040 |
10:01:19 | - | 132,100 |
09:56:17 | - | 132,100 |
09:47:34 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:20 | - | 132,100 |
09:33:26 | - | 132,040 |
09:23:29 | - | 132,100 |
09:00:32 | - | 132,120 |
08:53:38 | - | 132,180 |
08:53:37 | - | 132,060 |
08:50:40 | - | 132,200 |
08:50:36 | - | 132,300 |
08:49:29 | - | 132,200 |
08:47:42 | - | 132,100 |
08:42:40 | - | 132,080 |
08:36:06 | - | 132,000 |
08:31:04 | - | 132,020 |
08:25:06 | - | 131,980 |
08:19:22 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | - | 132,040 |
08:05:20 | - | 132,040 |
08:00:13 | - | 131,920 |
08:00:10 | - | 131,940 |
08:00:04 | - | 131,920 |
08:00:01 | - | 131,940 |
20.12.24 22:00:00 | - | 132,100 |
20.12.24 21:59:56 | - | 132,060 |
20.12.24 21:59:51 | - | 132,020 |
20.12.24 21:59:49 | - | 132,400 |
20.12.24 21:59:42 | - | 132,360 |
20.12.24 21:59:38 | - | 132,400 |
20.12.24 21:59:36 | - | 132,360 |
20.12.24 21:59:34 | - | 132,400 |
20.12.24 21:59:30 | - | 132,320 |