Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LENNAR CORP.A DL-,10

WKN 851022 | ISIN US5260571048 | Aktie

Factsheet

04.10.24 21:59:57 RT

Bid: 165,680 EUR Size: 68 | Ask: 166,400 EUR Size: 68

165,680 EUR -1,94 % (-3,280)

Zeit	Vol. Stk.	Kurs
21:59:57	-	165,680
21:59:49	-	165,720
21:59:35	-	165,700
21:59:31	-	165,680
21:59:29	-	165,740
21:59:21	-	165,700
21:59:13	-	165,660
21:59:09	-	165,680
21:59:06	-	165,660
21:59:05	-	165,720
21:59:01	-	165,680
21:58:59	-	165,640
21:58:55	-	165,600
21:58:48	-	165,620
21:58:42	-	165,660

Zeit	Vol. Stk.	Kurs
21:58:41	-	165,620
21:58:23	-	165,600
21:58:03	-	165,640
21:57:50	-	165,580
21:57:46	-	165,620
21:57:28	-	165,620
21:57:27	-	165,620
21:57:17	-	165,580
21:57:16	-	165,540
21:57:14	-	165,500
21:57:11	-	165,520
21:57:09	-	165,500
21:57:07	-	165,540
21:57:06	-	165,520
21:57:04	-	165,540

Zeit	Vol. Stk.	Kurs
21:56:50	-	165,500
21:56:47	-	165,500
21:56:44	-	165,480
21:56:31	-	165,560
21:56:26	-	165,540
21:56:18	-	165,500
21:56:11	-	165,540
21:55:53	-	165,500
21:55:50	-	165,480
21:55:46	-	165,520
21:55:45	-	165,480
21:55:36	-	165,560
21:55:29	-	165,600
21:55:24	-	165,520
21:55:15	-	165,560

1
2
3
4
5