TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:08:00 | 421 | 28,050 |
19.12.24 09:07:16 | 34 | 28,000 |
19.12.24 09:07:13 | 66 | 28,050 |
19.12.24 09:07:13 | 66 | 28,050 |
19.12.24 09:07:13 | 66 | 28,050 |
19.12.24 09:07:13 | 421 | 28,050 |
19.12.24 09:04:05 | 26 | 27,950 |
19.12.24 09:04:05 | 66 | 28,050 |
19.12.24 09:04:05 | 332 | 28,050 |
19.12.24 09:02:52 | 17 | 28,100 |
19.12.24 09:02:40 | 44 | 28,100 |
19.12.24 09:02:15 | 5 | 28,100 |
19.12.24 09:02:15 | 66 | 28,100 |
19.12.24 09:02:14 | 77 | 28,050 |
19.12.24 09:02:10 | 100 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:10 | 200 | 27,950 |
19.12.24 09:02:10 | 900 | 27,950 |
19.12.24 09:02:10 | 100 | 28,050 |
19.12.24 09:02:10 | 854 | 28,100 |
18.12.24 17:35:07 | 20,58 Tsd. | 28,600 |
18.12.24 17:29:56 | 4 | 28,600 |
18.12.24 17:28:22 | 307 | 28,600 |
18.12.24 17:28:22 | 1,06 Tsd. | 28,600 |
18.12.24 17:25:54 | 20 | 28,600 |
18.12.24 17:25:54 | 4 | 28,600 |
18.12.24 17:24:51 | 1,02 Tsd. | 28,600 |
18.12.24 17:19:50 | 34 | 28,550 |
18.12.24 17:19:50 | 115 | 28,550 |
18.12.24 17:19:12 | 115 | 28,550 |
18.12.24 17:19:12 | 115 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:19:12 | 186 | 28,550 |
18.12.24 17:16:29 | 79 | 28,550 |
18.12.24 17:16:29 | 5 | 28,550 |
18.12.24 17:15:25 | 4 | 28,550 |
18.12.24 17:15:25 | 30 | 28,550 |
18.12.24 17:15:22 | 71 | 28,550 |
18.12.24 17:15:22 | 575 | 28,550 |
18.12.24 17:12:59 | 269 | 28,550 |
18.12.24 17:12:10 | 41 | 28,600 |
18.12.24 17:09:21 | 49 | 28,550 |
18.12.24 17:09:20 | 78 | 28,550 |
18.12.24 17:09:20 | 238 | 28,550 |
18.12.24 17:07:17 | 54 | 28,550 |
18.12.24 17:07:17 | 456 | 28,550 |
18.12.24 17:07:17 | 452 | 28,550 |