TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:41:06 | 639 | 28,300 |
19.12.24 10:41:06 | 148 | 28,300 |
19.12.24 10:37:00 | 264 | 28,250 |
19.12.24 10:37:00 | 334 | 28,250 |
19.12.24 10:33:57 | 93 | 28,200 |
19.12.24 10:33:44 | 240 | 28,200 |
19.12.24 10:33:44 | 371 | 28,200 |
19.12.24 10:33:44 | 120 | 28,200 |
19.12.24 10:33:44 | 154 | 28,200 |
19.12.24 10:21:14 | 229 | 28,150 |
19.12.24 10:19:07 | 152 | 28,300 |
19.12.24 10:19:01 | 1,23 Tsd. | 28,200 |
19.12.24 10:19:01 | 191 | 28,250 |
19.12.24 10:06:06 | 151 | 28,450 |
19.12.24 10:03:40 | 545 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:03:40 | 83 | 28,400 |
19.12.24 10:01:55 | 123 | 28,500 |
19.12.24 10:01:48 | 404 | 28,400 |
19.12.24 10:01:30 | 475 | 28,400 |
19.12.24 10:01:24 | 945 | 28,350 |
19.12.24 10:01:24 | 1,47 Tsd. | 28,300 |
19.12.24 09:48:59 | 479 | 28,250 |
19.12.24 09:48:57 | 4 | 28,300 |
19.12.24 09:47:03 | 929 | 28,350 |
19.12.24 09:39:16 | 217 | 28,250 |
19.12.24 09:36:41 | 604 | 28,200 |
19.12.24 09:32:18 | 474 | 28,150 |
19.12.24 09:30:13 | 1,12 Tsd. | 28,150 |
19.12.24 09:30:13 | 247 | 28,150 |
19.12.24 09:25:24 | 354 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:24 | 636 | 28,050 |
19.12.24 09:25:06 | 40 | 28,000 |
19.12.24 09:25:06 | 500 | 28,000 |
19.12.24 09:24:54 | 66 | 27,900 |
19.12.24 09:24:47 | 466 | 27,950 |
19.12.24 09:24:47 | 154 | 27,950 |
19.12.24 09:24:47 | 290 | 27,950 |
19.12.24 09:24:47 | 2,58 Tsd. | 27,950 |
19.12.24 09:24:47 | 2,27 Tsd. | 27,950 |
19.12.24 09:24:47 | 304 | 27,950 |
19.12.24 09:24:47 | 2,53 Tsd. | 27,950 |
19.12.24 09:24:47 | 617 | 27,950 |
19.12.24 09:24:33 | 48 | 27,850 |
19.12.24 09:24:33 | 140 | 27,950 |
19.12.24 09:18:10 | 513 | 27,850 |