TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:15 | 372 | 29,240 |
09.06.25 13:17:15 | 124 | 29,260 |
09.06.25 13:17:15 | 133 | 29,260 |
09.06.25 13:17:15 | 373 | 29,240 |
09.06.25 13:16:39 | 188 | 29,260 |
09.06.25 13:16:24 | 157 | 29,240 |
09.06.25 13:16:24 | 182 | 29,240 |
09.06.25 13:16:24 | 187 | 29,240 |
09.06.25 13:16:24 | 163 | 29,240 |
09.06.25 13:16:24 | 364 | 29,220 |
09.06.25 13:16:16 | 1,10 Tsd. | 29,200 |
09.06.25 13:15:02 | 33 | 29,180 |
09.06.25 13:10:32 | 281 | 29,200 |
09.06.25 13:10:31 | 884 | 29,180 |
09.06.25 13:10:31 | 157 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:10:31 | 582 | 29,160 |
09.06.25 13:05:34 | 392 | 29,160 |
09.06.25 13:04:25 | 328 | 29,160 |
09.06.25 13:02:18 | 326 | 29,140 |
09.06.25 13:02:17 | 1,12 Tsd. | 29,160 |
09.06.25 13:02:17 | 8 | 29,160 |
09.06.25 12:57:17 | 112 | 29,160 |
09.06.25 12:56:58 | 28 | 29,140 |
09.06.25 12:56:58 | 177 | 29,140 |
09.06.25 12:56:53 | 295 | 29,140 |
09.06.25 12:46:08 | 582 | 29,160 |
09.06.25 12:45:36 | 188 | 29,180 |
09.06.25 12:45:36 | 195 | 29,180 |
09.06.25 12:41:10 | 445 | 29,220 |
09.06.25 12:38:29 | 58 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:24 | 236 | 29,180 |
09.06.25 12:33:24 | 3 | 29,180 |
09.06.25 12:21:44 | 21 | 29,180 |
09.06.25 12:15:11 | 93 | 29,180 |
09.06.25 12:15:11 | 112 | 29,200 |
09.06.25 12:15:11 | 149 | 29,200 |
09.06.25 12:09:08 | 376 | 29,160 |
09.06.25 12:06:23 | 580 | 29,160 |
09.06.25 11:57:38 | 1 | 29,180 |
09.06.25 11:57:05 | 70 | 29,200 |
09.06.25 11:56:53 | 143 | 29,200 |
09.06.25 11:56:51 | 57 | 29,180 |
09.06.25 11:46:33 | 34 | 29,200 |
09.06.25 11:46:33 | 29 | 29,200 |
09.06.25 11:40:13 | 115 | 29,200 |