TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:22 | 573 | 29,280 |
06.06.25 14:45:08 | 70 | 29,320 |
06.06.25 14:45:08 | 129 | 29,320 |
06.06.25 14:38:24 | 374 | 29,320 |
06.06.25 14:37:20 | 360 | 29,340 |
06.06.25 14:36:50 | 572 | 29,380 |
06.06.25 14:36:40 | 939 | 29,360 |
06.06.25 14:34:48 | 705 | 29,420 |
06.06.25 14:34:15 | 506 | 29,400 |
06.06.25 14:33:26 | 471 | 29,420 |
06.06.25 14:33:26 | 100 | 29,400 |
06.06.25 14:33:26 | 370 | 29,420 |
06.06.25 14:33:12 | 95 | 29,420 |
06.06.25 14:33:11 | 34 | 29,380 |
06.06.25 14:33:11 | 60 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:11 | 102 | 29,360 |
06.06.25 14:33:11 | 102 | 29,360 |
06.06.25 14:33:11 | 274 | 29,400 |
06.06.25 14:33:11 | 148 | 29,400 |
06.06.25 14:33:11 | 354 | 29,400 |
06.06.25 14:33:11 | 744 | 29,380 |
06.06.25 14:33:11 | 747 | 29,360 |
06.06.25 14:33:11 | 629 | 29,380 |
06.06.25 14:33:11 | 566 | 29,340 |
06.06.25 14:33:11 | 2,09 Tsd. | 29,360 |
06.06.25 14:33:11 | 1,32 Tsd. | 29,380 |
06.06.25 14:33:11 | 2,41 Tsd. | 29,400 |
06.06.25 14:33:11 | 1,90 Tsd. | 29,420 |
06.06.25 14:33:11 | 921 | 29,440 |
06.06.25 14:33:11 | 547 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:10 | 11 | 29,480 |
06.06.25 14:32:10 | 249 | 29,480 |
06.06.25 14:31:44 | 93 | 29,460 |
06.06.25 14:31:31 | 259 | 29,420 |
06.06.25 14:31:31 | 384 | 29,440 |
06.06.25 14:30:28 | 199 | 29,440 |
06.06.25 14:30:15 | 73 | 29,420 |
06.06.25 14:30:00 | 439 | 29,360 |
06.06.25 14:29:25 | 310 | 29,340 |
06.06.25 14:29:23 | 118 | 29,340 |
06.06.25 14:25:21 | 133 | 29,320 |
06.06.25 14:11:41 | 288 | 29,320 |
06.06.25 14:00:44 | 609 | 29,320 |
06.06.25 13:53:22 | 191 | 29,300 |
06.06.25 13:47:28 | 289 | 29,300 |