TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:03 | 594 | 29,400 |
09.06.25 15:41:00 | 1,14 Tsd. | 29,380 |
09.06.25 15:41:00 | 254 | 29,360 |
09.06.25 15:41:00 | 207 | 29,360 |
09.06.25 15:36:36 | 201 | 29,320 |
09.06.25 15:36:36 | 178 | 29,320 |
09.06.25 15:32:28 | 254 | 29,300 |
09.06.25 15:30:08 | 577 | 29,300 |
09.06.25 15:19:18 | 583 | 29,280 |
09.06.25 15:13:15 | 108 | 29,300 |
09.06.25 14:55:00 | 400 | 29,240 |
09.06.25 14:52:11 | 390 | 29,240 |
09.06.25 14:43:12 | 477 | 29,280 |
09.06.25 14:38:19 | 200 | 29,300 |
09.06.25 14:38:16 | 899 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:38:16 | 447 | 29,260 |
09.06.25 14:38:12 | 348 | 29,240 |
09.06.25 14:38:12 | 237 | 29,240 |
09.06.25 14:36:05 | 95 | 29,200 |
09.06.25 14:26:28 | 15 | 29,200 |
09.06.25 14:26:28 | 29 | 29,200 |
09.06.25 14:19:13 | 197 | 29,200 |
09.06.25 14:10:25 | 129 | 29,200 |
09.06.25 14:09:13 | 120 | 29,200 |
09.06.25 14:05:45 | 535 | 29,200 |
09.06.25 14:02:44 | 180 | 29,180 |
09.06.25 13:59:28 | 242 | 29,220 |
09.06.25 13:55:45 | 352 | 29,260 |
09.06.25 13:52:06 | 128 | 29,240 |
09.06.25 13:52:05 | 15 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:17 | 384 | 29,220 |
09.06.25 13:46:01 | 392 | 29,240 |
09.06.25 13:42:43 | 181 | 29,240 |
09.06.25 13:42:43 | 23 | 29,240 |
09.06.25 13:42:43 | 352 | 29,240 |
09.06.25 13:33:28 | 392 | 29,220 |
09.06.25 13:32:40 | 349 | 29,220 |
09.06.25 13:32:40 | 392 | 29,200 |
09.06.25 13:32:00 | 85 | 29,200 |
09.06.25 13:27:15 | 36 | 29,220 |
09.06.25 13:17:15 | 372 | 29,240 |
09.06.25 13:17:15 | 124 | 29,260 |
09.06.25 13:17:15 | 133 | 29,260 |
09.06.25 13:17:15 | 373 | 29,240 |
09.06.25 13:16:39 | 188 | 29,260 |