TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:54 | 31 | 29,340 |
09.06.25 09:15:54 | 455 | 29,340 |
09.06.25 09:15:03 | 103 | 29,320 |
09.06.25 09:14:41 | 103 | 29,320 |
09.06.25 09:14:41 | 291 | 29,340 |
09.06.25 09:13:54 | 587 | 29,320 |
09.06.25 09:13:23 | 450 | 29,300 |
09.06.25 09:12:46 | 7 | 29,320 |
09.06.25 09:12:43 | 168 | 29,320 |
09.06.25 09:12:37 | 530 | 29,340 |
09.06.25 09:11:02 | 163 | 29,360 |
09.06.25 09:10:22 | 657 | 29,420 |
09.06.25 09:10:22 | 564 | 29,400 |
09.06.25 09:10:01 | 433 | 29,400 |
09.06.25 09:10:01 | 68 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:01 | 888 | 29,380 |
09.06.25 09:10:01 | 18 | 29,320 |
09.06.25 09:10:01 | 80 | 29,340 |
09.06.25 09:10:01 | 269 | 29,360 |
09.06.25 09:09:58 | 634 | 29,380 |
09.06.25 09:09:31 | 300 | 29,420 |
09.06.25 09:09:12 | 257 | 29,400 |
09.06.25 09:09:08 | 519 | 29,420 |
09.06.25 09:08:56 | 33 | 29,440 |
09.06.25 09:08:10 | 408 | 29,440 |
09.06.25 09:07:37 | 107 | 29,420 |
09.06.25 09:07:00 | 376 | 29,380 |
09.06.25 09:05:57 | 433 | 29,420 |
09.06.25 09:04:16 | 56 | 29,480 |
09.06.25 09:04:16 | 116 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:36 | 333 | 29,500 |
09.06.25 09:02:55 | 80 | 29,440 |
09.06.25 09:02:54 | 326 | 29,420 |
09.06.25 09:02:41 | 272 | 29,380 |
09.06.25 09:02:38 | 298 | 29,440 |
09.06.25 09:02:38 | 109 | 29,400 |
09.06.25 09:02:38 | 462 | 29,420 |
09.06.25 09:02:38 | 247 | 29,420 |
09.06.25 09:02:38 | 671 | 29,400 |
09.06.25 09:02:38 | 43 | 29,380 |
09.06.25 09:02:22 | 387 | 29,380 |
09.06.25 09:02:22 | 272 | 29,400 |
09.06.25 09:01:26 | 199 | 29,440 |
09.06.25 09:01:25 | 560 | 29,400 |
09.06.25 09:01:23 | 199 | 29,360 |