TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:47:58 | 66 | 29,400 |
09.06.25 10:47:58 | 180 | 29,400 |
09.06.25 10:47:58 | 1,09 Tsd. | 29,400 |
09.06.25 10:47:34 | 1,35 Tsd. | 29,440 |
09.06.25 10:47:34 | 840 | 29,460 |
09.06.25 10:43:00 | 173 | 29,480 |
09.06.25 10:40:27 | 524 | 29,480 |
09.06.25 10:40:27 | 101 | 29,460 |
09.06.25 10:36:21 | 248 | 29,440 |
09.06.25 10:36:21 | 148 | 29,440 |
09.06.25 10:26:13 | 154 | 29,380 |
09.06.25 10:26:13 | 241 | 29,380 |
09.06.25 10:20:36 | 161 | 29,380 |
09.06.25 10:19:37 | 90 | 29,400 |
09.06.25 10:16:08 | 1 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:54 | 121 | 29,380 |
09.06.25 10:07:00 | 100 | 29,380 |
09.06.25 10:07:00 | 296 | 29,380 |
09.06.25 10:06:12 | 352 | 29,360 |
09.06.25 10:01:04 | 307 | 29,340 |
09.06.25 10:01:04 | 48 | 29,340 |
09.06.25 10:00:00 | 41 | 29,340 |
09.06.25 10:00:00 | 315 | 29,360 |
09.06.25 09:48:06 | 145 | 29,420 |
09.06.25 09:46:45 | 90 | 29,420 |
09.06.25 09:46:45 | 100 | 29,420 |
09.06.25 09:43:58 | 170 | 29,400 |
09.06.25 09:43:58 | 24 | 29,380 |
09.06.25 09:43:58 | 205 | 29,380 |
09.06.25 09:43:58 | 634 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:43:24 | 315 | 29,360 |
09.06.25 09:42:13 | 116 | 29,340 |
09.06.25 09:42:13 | 404 | 29,340 |
09.06.25 09:41:37 | 202 | 29,340 |
09.06.25 09:40:03 | 420 | 29,300 |
09.06.25 09:36:41 | 46 | 29,280 |
09.06.25 09:35:22 | 86 | 29,300 |
09.06.25 09:32:55 | 4 | 29,300 |
09.06.25 09:30:20 | 80 | 29,300 |
09.06.25 09:30:00 | 451 | 29,320 |
09.06.25 09:29:48 | 368 | 29,300 |
09.06.25 09:29:20 | 78 | 29,300 |
09.06.25 09:29:20 | 298 | 29,300 |
09.06.25 09:29:18 | 414 | 29,320 |
09.06.25 09:29:16 | 271 | 29,340 |