TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:34:02 | 501 | 28,500 |
18.12.24 11:34:02 | 211 | 28,500 |
18.12.24 11:34:02 | 600 | 28,500 |
18.12.24 11:34:00 | 2 | 28,500 |
18.12.24 11:31:59 | 802 | 28,550 |
18.12.24 11:31:59 | 600 | 28,550 |
18.12.24 11:29:03 | 48 | 28,600 |
18.12.24 11:20:07 | 2,08 Tsd. | 28,550 |
18.12.24 11:20:07 | 786 | 28,500 |
18.12.24 11:20:07 | 385 | 28,500 |
18.12.24 11:18:28 | 567 | 28,450 |
18.12.24 11:15:32 | 742 | 28,450 |
18.12.24 11:09:14 | 704 | 28,500 |
18.12.24 11:09:14 | 10 | 28,500 |
18.12.24 11:08:34 | 378 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:08:34 | 46 | 28,500 |
18.12.24 11:05:10 | 194 | 28,600 |
18.12.24 11:02:43 | 159 | 28,550 |
18.12.24 11:02:43 | 500 | 28,550 |
18.12.24 10:57:12 | 350 | 28,600 |
18.12.24 10:56:41 | 451 | 28,500 |
18.12.24 10:56:41 | 454 | 28,500 |
18.12.24 10:56:40 | 571 | 28,500 |
18.12.24 10:56:40 | 221 | 28,500 |
18.12.24 10:56:40 | 607 | 28,500 |
18.12.24 10:56:40 | 5 | 28,500 |
18.12.24 10:56:40 | 400 | 28,500 |
18.12.24 10:56:40 | 199 | 28,550 |
18.12.24 10:56:40 | 1,27 Tsd. | 28,500 |
18.12.24 10:56:40 | 43 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:56:40 | 2,06 Tsd. | 28,500 |
18.12.24 10:56:40 | 432 | 28,500 |
18.12.24 10:56:40 | 530 | 28,550 |
18.12.24 10:56:40 | 2,39 Tsd. | 28,500 |
18.12.24 10:56:40 | 583 | 28,550 |
18.12.24 10:56:40 | 585 | 28,600 |
18.12.24 10:56:40 | 31 | 28,600 |
18.12.24 10:56:40 | 2,03 Tsd. | 28,550 |
18.12.24 10:53:26 | 46 | 28,600 |
18.12.24 10:53:26 | 88 | 28,600 |
18.12.24 10:53:26 | 35 | 28,600 |
18.12.24 10:53:26 | 491 | 28,600 |
18.12.24 10:53:26 | 237 | 28,600 |
18.12.24 10:49:02 | 163 | 28,650 |
18.12.24 10:49:02 | 650 | 28,650 |