PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:44 | - | 115,100 |
04.10.24 11:30:47 | - | 115,100 |
04.10.24 11:30:19 | - | 115,100 |
04.10.24 11:27:47 | - | 115,100 |
04.10.24 11:25:04 | - | 115,100 |
04.10.24 11:16:49 | - | 115,100 |
04.10.24 11:11:16 | - | 115,100 |
04.10.24 11:08:47 | - | 115,100 |
04.10.24 11:05:23 | - | 115,100 |
04.10.24 11:04:12 | - | 115,100 |
04.10.24 11:02:46 | - | 115,100 |
04.10.24 11:02:25 | - | 115,100 |
04.10.24 11:01:07 | - | 115,050 |
04.10.24 11:00:54 | - | 115,050 |
04.10.24 11:00:40 | - | 115,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:22 | - | 115,050 |
04.10.24 10:53:50 | - | 115,100 |
04.10.24 10:50:37 | - | 115,100 |
04.10.24 10:50:36 | - | 115,200 |
04.10.24 10:50:05 | - | 115,050 |
04.10.24 10:47:40 | - | 115,050 |
04.10.24 10:43:52 | - | 115,150 |
04.10.24 10:42:49 | - | 115,150 |
04.10.24 10:37:56 | - | 115,100 |
04.10.24 10:37:27 | - | 115,100 |
04.10.24 10:35:25 | - | 115,100 |
04.10.24 10:33:07 | - | 115,100 |
04.10.24 10:32:43 | - | 115,100 |
04.10.24 10:31:14 | - | 115,100 |
04.10.24 10:30:57 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:29 | - | 115,050 |
04.10.24 10:26:07 | - | 115,050 |
04.10.24 10:25:13 | - | 115,050 |
04.10.24 10:23:48 | - | 115,050 |
04.10.24 10:23:24 | - | 115,050 |
04.10.24 10:20:14 | - | 115,050 |
04.10.24 10:19:45 | - | 115,050 |
04.10.24 10:16:06 | - | 115,050 |
04.10.24 10:15:52 | - | 115,050 |
04.10.24 10:12:15 | - | 115,050 |
04.10.24 10:11:47 | - | 115,000 |
04.10.24 10:10:26 | - | 115,000 |
04.10.24 10:09:33 | - | 115,000 |
04.10.24 10:00:03 | - | 115,100 |
04.10.24 09:50:06 | - | 115,000 |