PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:54 | 0 | 92,0000 |
09.04.25 21:49:50 | 0 | 92,9800 |
09.04.25 20:02:28 | 3 | 94,4400 |
09.04.25 08:02:58 | 0 | 79,5200 |
08.04.25 21:50:42 | 3 | 83,6200 |
08.04.25 21:49:42 | 0 | 81,4200 |
08.04.25 08:03:43 | 0 | 87,7600 |
07.04.25 21:52:09 | 0 | 87,2600 |
07.04.25 09:42:03 | 0 | 85,0000 |
04.04.25 21:39:52 | 0 | 90,2800 |
04.04.25 08:02:23 | 0 | 92,1000 |
03.04.25 21:49:49 | 0 | 93,4600 |
03.04.25 08:04:16 | 0 | 96,2800 |
02.04.25 21:49:39 | 0 | 100,1500 |
02.04.25 08:00:57 | 0 | 98,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:49:47 | 0 | 99,6600 |
01.04.25 09:04:23 | 30 | 100,1000 |
31.03.25 21:48:03 | 0 | 100,0500 |
31.03.25 09:13:10 | 0 | 96,8200 |
28.03.25 21:47:23 | 0 | 97,8600 |
28.03.25 08:10:43 | 0 | 99,0000 |
27.03.25 21:49:48 | 0 | 99,3400 |
27.03.25 09:08:00 | 0 | 102,7000 |
26.03.25 21:50:02 | 0 | 103,1000 |
26.03.25 08:10:24 | 0 | 101,6000 |
25.03.25 21:49:43 | 0 | 102,5500 |
25.03.25 08:17:41 | 0 | 103,1500 |
24.03.25 09:16:58 | 0 | 101,5500 |
21.03.25 21:34:10 | 0 | 101,4000 |
21.03.25 08:49:16 | 0 | 101,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 21:49:51 | 0 | 101,5500 |
20.03.25 09:06:20 | 0 | 102,7500 |
19.03.25 21:49:59 | 0 | 102,7500 |
19.03.25 08:24:31 | 0 | 102,8000 |
18.03.25 21:49:29 | 0 | 102,8000 |
18.03.25 09:18:46 | 0 | 102,4500 |
17.03.25 15:50:29 | 8 | 104,9000 |
17.03.25 09:13:40 | 0 | 102,3500 |
14.03.25 21:52:44 | 0 | 103,3000 |
14.03.25 08:06:03 | 0 | 101,7000 |
13.03.25 21:49:32 | 0 | 101,6500 |
13.03.25 08:02:03 | 0 | 100,5500 |
12.03.25 21:49:44 | 0 | 100,9000 |
12.03.25 08:01:09 | 0 | 102,8500 |
11.03.25 21:49:31 | 0 | 102,9500 |