PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:46 | - | 120,900 |
20:12:59 | - | 121,000 |
20:08:59 | - | 120,900 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:04:16 | - | 120,850 |
20:04:16 | - | 120,850 |
20:04:16 | - | 120,850 |
20:02:21 | - | 120,800 |
20:01:48 | - | 120,750 |
20:01:32 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:14 | - | 120,700 |
19:59:08 | - | 120,750 |
19:59:08 | - | 120,750 |
19:56:34 | - | 120,650 |
19:52:51 | - | 120,750 |
19:52:22 | - | 120,800 |
19:51:39 | - | 120,750 |
19:50:34 | - | 120,800 |
19:50:34 | - | 120,800 |
19:50:34 | - | 120,800 |
19:50:34 | - | 120,800 |
19:47:10 | - | 120,750 |
19:46:23 | - | 120,800 |
19:43:43 | - | 120,750 |
19:41:55 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:55 | - | 120,800 |
19:40:34 | - | 120,750 |
19:40:34 | - | 120,750 |
19:39:20 | - | 120,750 |
19:39:02 | - | 120,750 |
19:35:13 | - | 120,850 |
19:32:56 | - | 120,800 |
19:32:56 | - | 120,800 |
19:32:56 | - | 120,800 |
19:27:26 | - | 120,750 |
19:27:26 | - | 120,750 |
19:18:22 | - | 120,800 |
19:16:51 | - | 120,850 |
19:14:49 | - | 120,950 |
19:13:39 | - | 120,850 |