PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | - | 114,850 |
20.12.24 21:59:57 | - | 114,900 |
20.12.24 21:59:52 | - | 114,800 |
20.12.24 21:59:50 | - | 114,750 |
20.12.24 21:59:31 | - | 114,700 |
20.12.24 21:59:28 | - | 114,750 |
20.12.24 21:59:24 | - | 114,700 |
20.12.24 21:59:17 | - | 114,800 |
20.12.24 21:59:14 | - | 114,750 |
20.12.24 21:59:12 | - | 114,800 |
20.12.24 21:59:06 | - | 114,750 |
20.12.24 21:58:52 | - | 114,700 |
20.12.24 21:58:41 | - | 114,750 |
20.12.24 21:58:39 | - | 114,800 |
20.12.24 21:58:37 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | - | 114,750 |
20.12.24 21:58:30 | - | 114,800 |
20.12.24 21:58:28 | - | 114,750 |
20.12.24 21:58:26 | - | 114,800 |
20.12.24 21:58:08 | - | 114,750 |
20.12.24 21:58:06 | - | 114,700 |
20.12.24 21:57:57 | - | 114,750 |
20.12.24 21:57:54 | - | 114,650 |
20.12.24 21:57:45 | - | 114,700 |
20.12.24 21:57:43 | - | 114,650 |
20.12.24 21:57:41 | - | 114,650 |
20.12.24 21:57:33 | - | 114,600 |
20.12.24 21:57:17 | - | 114,600 |
20.12.24 21:57:06 | - | 114,600 |
20.12.24 21:57:00 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:41 | - | 114,700 |
20.12.24 21:56:18 | - | 114,650 |
20.12.24 21:56:14 | - | 114,650 |
20.12.24 21:56:12 | - | 114,650 |
20.12.24 21:55:55 | - | 114,600 |
20.12.24 21:55:49 | - | 114,550 |
20.12.24 21:55:45 | - | 114,600 |
20.12.24 21:55:44 | - | 114,550 |
20.12.24 21:55:42 | - | 114,600 |
20.12.24 21:55:33 | - | 114,700 |
20.12.24 21:55:32 | - | 114,750 |
20.12.24 21:55:30 | - | 114,700 |
20.12.24 21:55:26 | - | 114,750 |
20.12.24 21:55:20 | - | 114,700 |
20.12.24 21:55:14 | - | 114,700 |