PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:07 | - | 120,85 |
20:24:06 | - | 120,80 |
20:21:39 | - | 120,80 |
20:21:38 | - | 120,80 |
20:20:51 | - | 120,85 |
20:20:51 | - | 120,80 |
20:20:42 | - | 120,80 |
20:17:42 | - | 120,80 |
20:16:55 | - | 120,80 |
20:13:55 | - | 120,80 |
20:13:47 | - | 120,85 |
20:13:47 | - | 120,85 |
20:12:55 | - | 120,90 |
20:10:54 | - | 120,85 |
20:10:53 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:30 | - | 120,80 |
20:08:54 | - | 120,80 |
20:08:54 | - | 120,75 |
20:06:19 | - | 120,75 |
20:05:33 | - | 120,75 |
20:04:18 | - | 120,80 |
20:04:18 | - | 120,75 |
20:03:45 | - | 120,75 |
20:03:18 | - | 120,70 |
20:02:22 | - | 120,70 |
20:01:50 | - | 120,65 |
20:01:49 | - | 120,60 |
20:01:43 | - | 120,60 |
20:01:43 | - | 120,55 |
20:01:33 | - | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:28 | - | 120,55 |
20:01:28 | - | 120,50 |
20:01:27 | - | 120,50 |
20:01:25 | - | 120,55 |
20:01:22 | - | 120,60 |
20:01:21 | - | 120,60 |
19:59:09 | - | 120,65 |
19:59:09 | - | 120,60 |
19:58:55 | - | 120,60 |
19:55:54 | - | 120,60 |
19:55:50 | - | 120,60 |
19:55:36 | - | 120,60 |
19:55:10 | - | 120,60 |
19:54:49 | - | 120,60 |
19:54:34 | - | 120,60 |