PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:26 | - | 90,00 |
16:08:26 | - | 90,02 |
16:08:22 | - | 90,00 |
16:08:22 | - | 90,00 |
16:08:21 | - | 89,98 |
16:08:20 | - | 89,98 |
16:07:46 | - | 90,00 |
16:07:42 | - | 90,00 |
16:07:39 | - | 89,96 |
16:07:29 | - | 89,96 |
16:07:26 | - | 89,98 |
16:07:25 | - | 89,96 |
16:07:20 | - | 89,96 |
16:07:18 | - | 89,98 |
16:07:14 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | - | 89,96 |
16:06:24 | - | 89,90 |
16:06:23 | - | 89,90 |
16:06:21 | - | 89,90 |
16:06:20 | - | 89,92 |
16:06:19 | - | 89,90 |
16:06:16 | - | 89,90 |
16:06:10 | - | 89,98 |
16:06:06 | - | 89,94 |
16:06:03 | - | 89,92 |
16:06:02 | - | 89,94 |
16:05:55 | - | 89,94 |
16:05:49 | - | 89,94 |
16:05:47 | - | 89,94 |
16:05:46 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:45 | - | 89,92 |
16:05:12 | - | 89,96 |
16:05:05 | - | 89,96 |
16:05:05 | - | 89,92 |
16:05:04 | - | 89,96 |
16:05:02 | - | 89,92 |
16:05:00 | - | 89,92 |
16:04:53 | - | 89,96 |
16:04:47 | - | 89,98 |
16:04:38 | - | 89,98 |
16:04:37 | - | 90,00 |
16:04:16 | - | 89,92 |
16:04:13 | - | 89,92 |
16:04:12 | - | 89,92 |
16:04:10 | - | 89,92 |