PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:32 | 100 | 116,7500 |
| 20:48:25 | 100 | 116,7350 |
| 20:48:19 | 100 | 116,7350 |
| 20:47:10 | 100 | 116,7700 |
| 20:46:48 | 330 | 116,7300 |
| 20:46:43 | 100 | 116,7100 |
| 20:46:43 | 100 | 116,7100 |
| 20:46:43 | 100 | 116,7100 |
| 20:46:36 | 100 | 116,7800 |
| 20:46:35 | 100 | 116,7800 |
| 20:46:13 | 100 | 116,7825 |
| 20:46:12 | 100 | 116,7300 |
| 20:46:12 | 100 | 116,7300 |
| 20:46:12 | 100 | 116,7300 |
| 20:46:12 | 109 | 116,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:12 | 107 | 116,7400 |
| 20:45:54 | 131 | 116,7600 |
| 20:45:54 | 100 | 116,7700 |
| 20:45:54 | 100 | 116,7600 |
| 20:45:54 | 100 | 116,7600 |
| 20:45:47 | 200 | 116,8400 |
| 20:45:44 | 100 | 116,8400 |
| 20:45:44 | 100 | 116,8400 |
| 20:45:44 | 100 | 116,8400 |
| 20:45:44 | 133 | 116,8400 |
| 20:45:44 | 400 | 116,8400 |
| 20:45:44 | 100 | 116,8200 |
| 20:45:44 | 100 | 116,8200 |
| 20:45:44 | 100 | 116,8200 |
| 20:45:44 | 100 | 116,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:44 | 100 | 116,8100 |
| 20:45:39 | 100 | 116,7575 |
| 20:45:38 | 100 | 116,7575 |
| 20:45:38 | 100 | 116,7575 |
| 20:45:15 | 100 | 116,7400 |
| 20:45:05 | 100 | 116,7450 |
| 20:44:52 | 100 | 116,7450 |
| 20:44:52 | 100 | 116,7450 |
| 20:44:34 | 100 | 116,7450 |
| 20:44:34 | 100 | 116,7450 |
| 20:44:20 | 100 | 116,7400 |
| 20:44:20 | 115 | 116,7450 |
| 20:44:15 | 100 | 116,7150 |
| 20:44:14 | 100 | 116,7150 |
| 20:44:14 | 100 | 116,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login