PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:37 | 0 | 98,000 |
| 18:50:47 | 0 | 98,020 |
| 18:31:27 | 0 | 97,920 |
| 18:17:03 | 0 | 98,240 |
| 18:01:56 | 0 | 98,060 |
| 17:31:32 | 0 | 98,160 |
| 17:16:45 | 0 | 98,280 |
| 17:01:57 | 0 | 98,040 |
| 16:32:44 | 0 | 98,460 |
| 16:17:41 | 0 | 98,400 |
| 15:32:50 | 0 | 98,460 |
| 15:18:41 | 0 | 97,480 |
| 14:32:42 | 0 | 97,400 |
| 14:18:36 | 0 | 97,840 |
| 13:32:38 | 0 | 97,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:13 | 0 | 97,860 |
| 13:04:27 | 0 | 97,880 |
| 12:52:55 | 0 | 98,020 |
| 12:33:48 | 0 | 97,980 |
| 12:18:36 | 0 | 97,920 |
| 12:03:43 | 0 | 97,960 |
| 11:48:07 | 0 | 97,980 |
| 11:33:31 | 0 | 97,740 |
| 11:18:29 | 0 | 97,700 |
| 11:04:08 | 0 | 97,680 |
| 10:35:19 | 0 | 97,720 |
| 10:17:53 | 0 | 97,580 |
| 10:03:44 | 0 | 97,760 |
| 09:50:57 | 0 | 97,440 |
| 09:31:44 | 0 | 97,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:35 | 0 | 97,340 |
| 09:05:32 | 0 | 97,300 |
| 08:55:23 | 0 | 97,240 |
| 10.06.26 21:57:03 | 0 | 97,880 |
| 10.06.26 21:47:09 | 0 | 98,080 |
| 10.06.26 21:33:15 | 0 | 98,400 |
| 10.06.26 21:17:45 | 0 | 98,700 |
| 10.06.26 21:03:48 | 0 | 98,640 |
| 10.06.26 20:32:55 | 0 | 98,880 |
| 10.06.26 20:18:14 | 0 | 98,960 |
| 10.06.26 20:03:06 | 0 | 99,060 |
| 10.06.26 19:50:56 | 0 | 99,200 |
| 10.06.26 19:31:39 | 0 | 99,200 |
| 10.06.26 19:16:30 | 0 | 99,080 |
| 10.06.26 19:01:36 | 0 | 99,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login