PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 90,960 |
24.04.25 21:49:09 | 0 | 91,180 |
24.04.25 20:34:24 | 0 | 90,800 |
24.04.25 19:34:46 | 0 | 90,880 |
24.04.25 18:21:45 | 0 | 90,740 |
24.04.25 16:41:42 | 0 | 90,360 |
24.04.25 08:01:25 | 0 | 88,420 |
23.04.25 21:30:28 | 0 | 89,140 |
23.04.25 20:23:19 | 0 | 90,000 |
23.04.25 19:22:32 | 0 | 89,980 |
23.04.25 18:22:29 | 0 | 89,140 |
23.04.25 17:06:42 | 0 | 91,400 |
23.04.25 16:23:43 | 0 | 91,700 |
23.04.25 08:01:09 | 0 | 89,580 |
22.04.25 21:12:19 | 0 | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:47:48 | 0 | 87,400 |
22.04.25 08:03:55 | 0 | 85,080 |
17.04.25 21:47:16 | 0 | 87,500 |
17.04.25 08:00:46 | 0 | 86,360 |
16.04.25 21:35:11 | 0 | 85,300 |
16.04.25 08:03:19 | 0 | 85,860 |
15.04.25 21:34:37 | 0 | 88,000 |
15.04.25 08:00:23 | 0 | 88,360 |
14.04.25 21:33:25 | 0 | 89,040 |
14.04.25 21:32:56 | 0 | 88,980 |
14.04.25 15:31:03 | 0 | 88,720 |
14.04.25 10:37:09 | 0 | 88,340 |
14.04.25 08:03:03 | 0 | 87,960 |
11.04.25 21:30:39 | 0 | 88,380 |
11.04.25 08:14:37 | 0 | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:19 | 0 | 93,060 |
09.04.25 14:33:19 | 0 | 80,020 |
09.04.25 08:30:02 | 0 | 80,520 |
08.04.25 08:00:40 | 0 | 88,760 |
07.04.25 12:51:35 | 0 | 87,720 |
07.04.25 11:56:13 | 0 | 86,700 |
07.04.25 08:14:19 | 0 | 86,520 |
04.04.25 21:57:25 | 0 | 89,820 |
04.04.25 21:39:48 | 0 | 90,800 |
04.04.25 18:53:09 | 0 | 90,500 |
04.04.25 17:40:33 | 0 | 90,420 |
04.04.25 17:11:30 | 0 | 90,400 |
04.04.25 14:03:52 | 0 | 90,180 |
04.04.25 14:01:18 | 0 | 91,200 |
04.04.25 08:03:49 | 0 | 93,060 |