PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 120,200 |
08:02:39 | 0 | 120,150 |
17.10.24 21:41:37 | 0 | 120,600 |
17.10.24 20:35:56 | 0 | 119,750 |
17.10.24 19:23:22 | 0 | 119,600 |
17.10.24 16:24:30 | 0 | 119,000 |
17.10.24 16:10:50 | 0 | 119,100 |
17.10.24 08:01:17 | 0 | 118,900 |
16.10.24 21:53:36 | 0 | 119,600 |
16.10.24 21:33:00 | 0 | 119,750 |
16.10.24 20:55:13 | 0 | 120,000 |
16.10.24 20:12:14 | 0 | 120,050 |
16.10.24 11:38:12 | 0 | 118,150 |
16.10.24 08:02:09 | 0 | 118,300 |
15.10.24 16:45:05 | 0 | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:57 | 0 | 117,100 |
14.10.24 08:07:24 | 0 | 116,800 |
11.10.24 21:21:51 | 0 | 116,700 |
11.10.24 16:24:58 | 0 | 116,400 |
11.10.24 11:12:31 | 0 | 115,250 |
11.10.24 11:08:51 | 0 | 115,250 |
11.10.24 08:00:25 | 0 | 115,450 |
10.10.24 21:26:27 | 0 | 115,750 |
10.10.24 20:25:06 | 0 | 116,050 |
10.10.24 19:23:11 | 0 | 116,100 |
10.10.24 08:00:31 | 0 | 115,450 |
09.10.24 21:45:49 | 0 | 116,000 |
09.10.24 20:37:52 | 0 | 116,150 |
09.10.24 18:20:57 | 0 | 116,850 |
09.10.24 17:25:17 | 0 | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:31 | 0 | 114,700 |
09.10.24 08:01:25 | 0 | 114,850 |
08.10.24 21:31:15 | 0 | 115,250 |
08.10.24 15:36:44 | 0 | 115,500 |
08.10.24 13:18:50 | 0 | 116,300 |
08.10.24 08:02:11 | 0 | 116,250 |
07.10.24 21:38:08 | 0 | 116,450 |
07.10.24 14:13:42 | 0 | 115,650 |
07.10.24 08:09:25 | 0 | 116,150 |
04.10.24 20:15:27 | 0 | 115,750 |
04.10.24 19:12:47 | 0 | 116,000 |
04.10.24 08:03:36 | 0 | 115,050 |
03.10.24 19:29:16 | 0 | 115,700 |
03.10.24 19:01:28 | 0 | 115,650 |
03.10.24 08:04:52 | 0 | 117,300 |