PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:22 | 1 | 116,150 |
20.12.24 15:39:41 | 2 | 114,650 |
20.12.24 15:36:59 | 1 | 114,600 |
17.12.24 19:41:34 | 23 | 115,900 |
16.12.24 15:49:14 | 1 | 117,650 |
16.12.24 15:39:13 | 1 | 118,450 |
16.12.24 11:39:31 | 25 | 117,350 |
16.12.24 09:30:25 | 1 | 119,200 |
13.12.24 15:58:59 | 90 | 117,200 |
13.12.24 15:45:27 | 1 | 117,700 |
11.12.24 20:31:38 | 9 | 117,650 |
11.12.24 19:36:01 | 5 | 118,250 |
11.12.24 17:35:04 | 65 | 118,850 |
10.12.24 17:22:25 | 3 | 118,250 |
10.12.24 09:30:53 | 1 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:57:45 | 50 | 121,250 |
09.12.24 16:54:40 | 130 | 123,450 |
09.12.24 09:30:13 | 1 | 119,850 |
04.12.24 21:43:03 | 37 | 119,900 |
04.12.24 10:16:09 | 1 | 119,800 |
04.12.24 10:15:57 | 1 | 119,800 |
03.12.24 09:30:31 | 1 | 118,900 |
02.12.24 15:39:18 | 1 | 119,000 |
02.12.24 15:26:12 | 36 | 118,550 |
02.12.24 09:33:08 | 1 | 118,450 |
02.12.24 08:45:40 | 14 | 118,450 |
02.12.24 08:45:36 | 36 | 118,450 |
29.11.24 08:23:59 | 10 | 117,850 |
26.11.24 21:01:37 | 10 | 118,550 |
25.11.24 21:56:26 | 76 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:19:02 | 20 | 119,200 |
25.11.24 15:48:17 | 1 | 118,000 |
25.11.24 15:39:13 | 1 | 118,850 |
25.11.24 09:30:49 | 2 | 119,050 |