PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:20 | - | 115,650 |
03.10.24 18:43:50 | - | 115,550 |
03.10.24 18:42:53 | - | 115,650 |
03.10.24 18:40:32 | - | 115,750 |
03.10.24 18:39:58 | - | 115,800 |
03.10.24 18:39:35 | - | 115,900 |
03.10.24 18:38:15 | - | 115,950 |
03.10.24 18:37:41 | - | 116,250 |
03.10.24 18:37:30 | - | 116,300 |
03.10.24 18:37:04 | - | 115,950 |
03.10.24 18:35:57 | - | 116,250 |
03.10.24 18:35:38 | - | 116,300 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:32 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:32 | - | 116,250 |
03.10.24 18:35:21 | - | 116,250 |
03.10.24 18:34:55 | - | 116,300 |
03.10.24 18:34:20 | - | 116,350 |
03.10.24 18:34:15 | - | 116,300 |
03.10.24 18:34:10 | - | 116,350 |
03.10.24 18:33:04 | - | 116,300 |
03.10.24 18:32:14 | - | 116,350 |
03.10.24 18:30:38 | - | 116,350 |
03.10.24 18:30:31 | - | 116,350 |
03.10.24 18:30:17 | - | 116,400 |
03.10.24 18:30:14 | - | 116,400 |
03.10.24 18:30:05 | - | 116,350 |
03.10.24 18:29:27 | - | 116,400 |
03.10.24 18:29:21 | - | 116,450 |