PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:28 | - | 116,400 |
03.10.24 18:07:12 | - | 116,400 |
03.10.24 18:07:01 | - | 116,400 |
03.10.24 18:06:49 | - | 116,450 |
03.10.24 18:06:47 | - | 116,400 |
03.10.24 18:06:47 | - | 116,400 |
03.10.24 18:06:07 | - | 116,450 |
03.10.24 18:06:06 | - | 116,400 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:55 | - | 116,450 |
03.10.24 18:05:23 | - | 116,400 |
03.10.24 18:05:22 | - | 116,450 |
03.10.24 18:05:18 | - | 116,400 |
03.10.24 18:01:56 | - | 116,400 |
03.10.24 17:58:07 | - | 116,400 |
03.10.24 17:57:49 | - | 116,400 |
03.10.24 17:55:31 | - | 116,450 |
03.10.24 17:55:12 | - | 116,500 |
03.10.24 17:55:04 | - | 116,500 |
03.10.24 17:55:01 | - | 116,500 |
03.10.24 17:54:51 | - | 116,500 |
03.10.24 17:54:14 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:12 | - | 116,450 |
03.10.24 17:54:07 | - | 116,500 |
03.10.24 17:53:57 | - | 116,500 |
03.10.24 17:53:24 | - | 116,450 |
03.10.24 17:53:03 | - | 116,450 |
03.10.24 17:52:57 | - | 116,500 |
03.10.24 17:52:56 | - | 116,450 |
03.10.24 17:52:07 | - | 116,500 |
03.10.24 17:51:49 | - | 116,450 |
03.10.24 17:51:04 | - | 116,450 |
03.10.24 17:50:27 | - | 116,400 |
03.10.24 17:50:18 | - | 116,400 |
03.10.24 17:50:14 | - | 116,350 |
03.10.24 17:49:12 | - | 116,400 |
03.10.24 17:47:20 | - | 116,400 |